Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00813 SHIMAO GROUP
RT Nominal down32.100 -0.250 (-0.773%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    38%
    13%
    30%
  • 32.079
  • Block Trade*
  • 45%
    55%
  • 32.132
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.600
  • 5,500
  • 0
  • 32.550
  • 15,500
  • 0
  • 32.500
  • 32,500
  • 0
  • 32.450
  • 28,000
  • 0
  • 32.400
  • 38,000
  • 0
  • 32.350
  • 23,000
  • 0
  • 32.300
  • 43,500
  • 0
  • 32.250
  • 44,000
  • 500
  • 32.200
  • 52,500
  • 0
  • 32.150
  • 163,000
  • 0
  • 32.100
  • 387,500
  • 1,000
  • 32.050
  • 179,000
  • 4,000
  • 32.000
  • 254,000
  • 9,500
  • 31.950
  • 160,000
  • 6
  • 31.900
  • 240,500
  • 2,000
  • 31.850
  • 185,500
  • 500
  • 31.800
  • 34,500
  • 0
  • 31.750
  • 2,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.600 5,500 5,500 0.271% 0 0.000%
32.550 15,500 15,500 0.762% 0 0.000%
32.500 32,500 32,500 1.599% 0 0.000%
32.450 28,000 28,000 1.377% 0 0.000%
32.400 38,000 38,000 1.869% 0 0.000%
32.350 23,000 23,000 1.131% 0 0.000%
32.300 43,500 43,500 2.140% 0 0.000%
32.250 44,500 44,000 2.164% 500 0.025%
32.200 52,500 52,500 2.583% 0 0.000%
32.150 163,000 163,000 8.018% 0 0.000%
32.100 388,500 387,500 19.062% 1,000 0.049%
32.050 183,000 179,000 8.805% 4,000 0.197%
32.000 263,500 254,000 12.495% 9,500 0.467%
31.950 160,006 160,000 7.871% 6 0.000%
31.900 242,500 240,500 11.831% 2,000 0.098%
31.850 186,000 185,500 9.125% 500 0.025%
31.800 34,500 34,500 1.697% 0 0.000%
31.750 2,500 2,500 0.123% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/09/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.