Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00069 SHANGRI-LA ASIA
RT Nominal up8.200 +0.130 (+1.611%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    26%
    22%
    16%
  • 8.191
  • Block Trade*
  •  
  • 8.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.230
  • 28,000
  • 0
  • 8.220
  • 68,000
  • 1,666
  • 8.210
  • 214,000
  • 0
  • 8.200
  • 798,000
  • 6,000
  • 8.190
  • 198,000
  • 0
  • 8.180
  • 294,000
  • 2,000
  • 8.170
  • 134,000
  • 0
  • 8.160
  • 92,000
  • 2,000
  • 8.150
  • 14,000
  • 509
  • 8.140
  • 16,000
  • 0
  • 8.130
  • 10,000
  • 0
  • 8.120
  • 2,000
  • 0
  • 8.110
  • 10,000
  • 0
  • 8.100
  • 14,000
  • 0
  • 8.090
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.230 28,000 28,000 1.469% 0 0.000%
8.220 69,666 68,000 3.567% 1,666 0.087%
8.210 214,000 214,000 11.227% 0 0.000%
8.200 804,000 798,000 41.864% 6,000 0.315%
8.190 198,000 198,000 10.387% 0 0.000%
8.180 296,000 294,000 15.424% 2,000 0.105%
8.170 134,000 134,000 7.030% 0 0.000%
8.160 94,000 92,000 4.826% 2,000 0.105%
8.150 14,509 14,000 0.734% 509 0.027%
8.140 16,000 16,000 0.839% 0 0.000%
8.130 10,000 10,000 0.525% 0 0.000%
8.120 2,000 2,000 0.105% 0 0.000%
8.110 10,000 10,000 0.525% 0 0.000%
8.100 14,000 14,000 0.734% 0 0.000%
8.090 2,000 2,000 0.105% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2019 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/12/2019 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.