Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06808 SUNART RETAIL
RT Nominal down8.890 -0.050 (-0.559%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 8.899
  • Block Trade*
  • 100%
  • 8.892
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.030
  • 34,000
  • 0
  • 9.010
  • 46,000
  • 0
  • 9.000
  • 67,000
  • 0
  • 8.990
  • 44,500
  • 0
  • 8.980
  • 89,000
  • 0
  • 8.970
  • 189,000
  • 3,500
  • 8.960
  • 229,000
  • 4,000
  • 8.950
  • 80,500
  • 0
  • 8.940
  • 91,000
  • 13,814
  • 8.930
  • 164,500
  • 0
  • 8.920
  • 265,000
  • 4,000
  • 8.910
  • 171,000
  • 0
  • 8.900
  • 388,000
  • 5,042,500
  • 8.890
  • 286,000
  • 0
  • 8.880
  • 339,500
  • 5,000
  • 8.870
  • 250,000
  • 0
  • 8.860
  • 631,000
  • 0
  • 8.850
  • 38,000
  • 0
  • 8.840
  • 77,500
  • 314
  • 8.830
  • 551,500
  • 359
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.030 34,000 34,000 0.371% 0 0.000%
9.010 46,000 46,000 0.501% 0 0.000%
9.000 67,000 67,000 0.730% 0 0.000%
8.990 44,500 44,500 0.485% 0 0.000%
8.980 89,000 89,000 0.970% 0 0.000%
8.970 192,500 189,000 2.060% 3,500 0.038%
8.960 233,000 229,000 2.496% 4,000 0.044%
8.950 80,500 80,500 0.878% 0 0.000%
8.940 104,814 91,000 0.992% 13,814 0.151%
8.930 164,500 164,500 1.793% 0 0.000%
8.920 269,000 265,000 2.889% 4,000 0.044%
8.910 171,000 171,000 1.864% 0 0.000%
8.900 5,430,500 388,000 4.230% 5,042,500 54.968%
8.890 286,000 286,000 3.118% 0 0.000%
8.880 344,500 339,500 3.701% 5,000 0.055%
8.870 250,000 250,000 2.725% 0 0.000%
8.860 631,000 631,000 6.879% 0 0.000%
8.850 38,000 38,000 0.414% 0 0.000%
8.840 77,814 77,500 0.845% 314 0.003%
8.830 551,859 551,500 6.012% 359 0.004%
Remarks:  Real time quote last updated: 21/09/2020 11:49
  Transaction is delayed at least 15 mins, the updated time is 21/09/2020 11:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.