Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06069 SHENGYE CAPITAL
RT Nominal down6.520 -0.140 (-2.102%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    24%
    26%
    17%
  • 6.606
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.700
  • 2,000
  • 0
  • 6.660
  • 102,000
  • 0
  • 6.650
  • 134,000
  • 0
  • 6.640
  • 170,000
  • 0
  • 6.630
  • 228,000
  • 8,000
  • 6.620
  • 140,000
  • 0
  • 6.610
  • 160,000
  • 0
  • 6.600
  • 98,000
  • 0
  • 6.590
  • 16,000
  • 0
  • 6.580
  • 40,000
  • 0
  • 6.570
  • 68,000
  • 0
  • 6.560
  • 64,000
  • 0
  • 6.550
  • 18,000
  • 0
  • 6.540
  • 50,000
  • 0
  • 6.530
  • 90,000
  • 0
  • 6.520
  • 20,000
  • 0
  • 6.510
  • 12,000
  • 0
  • 6.500
  • 26,000
  • 0
  • 6.490
  • 8,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.700 2,000 2,000 0.138% 0 0.000%
6.660 102,000 102,000 7.015% 0 0.000%
6.650 134,000 134,000 9.216% 0 0.000%
6.640 170,000 170,000 11.692% 0 0.000%
6.630 236,000 228,000 15.681% 8,000 0.550%
6.620 140,000 140,000 9.629% 0 0.000%
6.610 160,000 160,000 11.004% 0 0.000%
6.600 98,000 98,000 6.740% 0 0.000%
6.590 16,000 16,000 1.100% 0 0.000%
6.580 40,000 40,000 2.751% 0 0.000%
6.570 68,000 68,000 4.677% 0 0.000%
6.560 64,000 64,000 4.402% 0 0.000%
6.550 18,000 18,000 1.238% 0 0.000%
6.540 50,000 50,000 3.439% 0 0.000%
6.530 90,000 90,000 6.190% 0 0.000%
6.520 20,000 20,000 1.376% 0 0.000%
6.510 12,000 12,000 0.825% 0 0.000%
6.500 26,000 26,000 1.788% 0 0.000%
6.490 8,000 8,000 0.550% 0 0.000%
Remarks:  Real time quote last updated: 21/02/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/02/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.