|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00038 FIRST TRACTOR
Nominal 
7.230 -0.030 (-0.413%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
36%18%22%24%
- 7.315
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.410
- 80,000
- 0
- 7.400
- 328,000
- 0
- 7.390
- 112,000
- 0
- 7.380
- 238,000
- 0
- 7.370
- 104,000
- 0
- 7.360
- 160,000
- 0
- 7.350
- 152,000
- 0
- 7.340
- 222,000
- 0
- 7.330
- 158,000
- 0
- 7.320
- 198,000
- 0
- 7.310
- 256,000
- 0
- 7.300
- 424,000
- 0
- 7.290
- 266,000
- 0
- 7.280
- 578,000
- 0
- 7.260
- 102,000
- 0
- 7.250
- 134,000
- 0
- 7.230
- 106,000
- 2,000
- 7.220
- 122,000
- 2,000
- 7.210
- 74,000
- 0
- 7.200
- 82,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.410 | 80,000 | 80,000 | 1.964% | 0 | 0.000% | |||
| 7.400 | 328,000 | 328,000 | 8.051% | 0 | 0.000% | |||
| 7.390 | 112,000 | 112,000 | 2.749% | 0 | 0.000% | |||
| 7.380 | 238,000 | 238,000 | 5.842% | 0 | 0.000% | |||
| 7.370 | 104,000 | 104,000 | 2.553% | 0 | 0.000% | |||
| 7.360 | 160,000 | 160,000 | 3.927% | 0 | 0.000% | |||
| 7.350 | 152,000 | 152,000 | 3.731% | 0 | 0.000% | |||
| 7.340 | 222,000 | 222,000 | 5.449% | 0 | 0.000% | |||
| 7.330 | 158,000 | 158,000 | 3.878% | 0 | 0.000% | |||
| 7.320 | 198,000 | 198,000 | 4.860% | 0 | 0.000% | |||
| 7.310 | 256,000 | 256,000 | 6.284% | 0 | 0.000% | |||
| 7.300 | 424,000 | 424,000 | 10.407% | 0 | 0.000% | |||
| 7.290 | 266,000 | 266,000 | 6.529% | 0 | 0.000% | |||
| 7.280 | 578,000 | 578,000 | 14.188% | 0 | 0.000% | |||
| 7.260 | 102,000 | 102,000 | 2.504% | 0 | 0.000% | |||
| 7.250 | 134,000 | 134,000 | 3.289% | 0 | 0.000% | |||
| 7.230 | 108,000 | 106,000 | 2.602% | 2,000 | 0.049% | |||
| 7.220 | 124,000 | 122,000 | 2.995% | 2,000 | 0.049% | |||
| 7.210 | 74,000 | 74,000 | 1.816% | 0 | 0.000% | |||
| 7.200 | 82,000 | 82,000 | 2.013% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 24/04/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 24/04/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |