Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03380 LOGAN GROUP
RT Nominal up12.240 +0.240 (+2.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    10%
    26%
    17%
  • 12.269
  • Block Trade*
  • 47%
    53%
  • 12.253
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.460
  • 32,000
  • 0
  • 12.440
  • 26,000
  • 0
  • 12.420
  • 93,000
  • 0
  • 12.400
  • 145,000
  • 0
  • 12.380
  • 93,000
  • 0
  • 12.360
  • 157,000
  • 0
  • 12.340
  • 116,000
  • 0
  • 12.320
  • 248,000
  • 1,000
  • 12.300
  • 280,000
  • 1,000
  • 12.280
  • 164,000
  • 0
  • 12.260
  • 228,000
  • 0
  • 12.240
  • 613,000
  • 0
  • 12.220
  • 80,000
  • 0
  • 12.200
  • 81,000
  • 0
  • 12.180
  • 100,000
  • 0
  • 12.160
  • 88,000
  • 835
  • 12.140
  • 73,000
  • 0
  • 12.120
  • 51,000
  • 0
  • 12.080
  • 84,000
  • 0
  • 12.060
  • 51,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.460 32,000 32,000 1.124% 0 0.000%
12.440 26,000 26,000 0.913% 0 0.000%
12.420 93,000 93,000 3.267% 0 0.000%
12.400 145,000 145,000 5.093% 0 0.000%
12.380 93,000 93,000 3.267% 0 0.000%
12.360 157,000 157,000 5.515% 0 0.000%
12.340 116,000 116,000 4.075% 0 0.000%
12.320 249,000 248,000 8.711% 1,000 0.035%
12.300 281,000 280,000 9.835% 1,000 0.035%
12.280 164,000 164,000 5.761% 0 0.000%
12.260 228,000 228,000 8.009% 0 0.000%
12.240 613,000 613,000 21.533% 0 0.000%
12.220 80,000 80,000 2.810% 0 0.000%
12.200 81,000 81,000 2.845% 0 0.000%
12.180 100,000 100,000 3.513% 0 0.000%
12.160 88,835 88,000 3.091% 835 0.029%
12.140 73,000 73,000 2.564% 0 0.000%
12.120 51,000 51,000 1.791% 0 0.000%
12.080 84,000 84,000 2.951% 0 0.000%
12.060 51,000 51,000 1.791% 0 0.000%
Remarks:  Real time quote last updated: 28/09/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/09/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.