Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03333 EVERGRANDE
RT Nominal down16.500 -0.160 (-0.960%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    32%
    23%
    15%
  • 16.576
  • Block Trade*
  • 57%
    12%
    13%
    18%
  • 16.510
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.000
  • 112,000
  • 0
  • 16.940
  • 120,000
  • 0
  • 16.900
  • 219,000
  • 0
  • 16.880
  • 89,000
  • 0
  • 16.820
  • 124,000
  • 0
  • 16.800
  • 388,000
  • 0
  • 16.780
  • 390,000
  • 0
  • 16.760
  • 225,000
  • 0
  • 16.740
  • 369,000
  • 200
  • 16.720
  • 570,000
  • 0
  • 16.700
  • 621,000
  • 0
  • 16.680
  • 536,000
  • 0
  • 16.660
  • 829,000
  • 600
  • 16.640
  • 1,344,000
  • 400
  • 16.620
  • 1,038,000
  • 3,008
  • 16.600
  • 907,000
  • 0
  • 16.580
  • 265,000
  • 0
  • 16.560
  • 229,000
  • 0
  • 16.540
  • 250,000
  • 544
  • 16.500
  • 12,823,000
  • 91
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.000 112,000 112,000 0.517% 0 0.000%
16.940 120,000 120,000 0.553% 0 0.000%
16.900 219,000 219,000 1.010% 0 0.000%
16.880 89,000 89,000 0.411% 0 0.000%
16.820 124,000 124,000 0.572% 0 0.000%
16.800 388,000 388,000 1.790% 0 0.000%
16.780 390,000 390,000 1.799% 0 0.000%
16.760 225,000 225,000 1.038% 0 0.000%
16.740 369,200 369,000 1.702% 200 0.001%
16.720 570,000 570,000 2.629% 0 0.000%
16.700 621,000 621,000 2.864% 0 0.000%
16.680 536,000 536,000 2.472% 0 0.000%
16.660 829,600 829,000 3.824% 600 0.003%
16.640 1,344,400 1,344,000 6.199% 400 0.002%
16.620 1,041,008 1,038,000 4.788% 3,008 0.014%
16.600 907,000 907,000 4.183% 0 0.000%
16.580 265,000 265,000 1.222% 0 0.000%
16.560 229,000 229,000 1.056% 0 0.000%
16.540 250,544 250,000 1.153% 544 0.003%
16.500 12,823,091 12,823,000 59.144% 91 0.000%
Remarks:  Real time quote last updated: 18/09/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.