Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal up26.900 +0.220 (+0.825%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    25%
    11%
    22%
  • 26.822
  • Block Trade*
  • 41%
    26%
    11%
    22%
  • 26.823
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.980
  • 244,500
  • 0
  • 26.960
  • 2,782,000
  • 0
  • 26.940
  • 1,870,500
  • 0
  • 26.920
  • 4,497,500
  • 71
  • 26.900
  • 10,980,000
  • 0
  • 26.880
  • 16,859,500
  • 1,912
  • 26.860
  • 19,595,500
  • 723
  • 26.840
  • 3,556,000
  • 124
  • 26.820
  • 12,692,000
  • 400
  • 26.800
  • 11,930,500
  • 166
  • 26.780
  • 22,958,000
  • 140
  • 26.760
  • 22,252,000
  • 20
  • 26.740
  • 10,274,000
  • 0
  • 26.720
  • 1,820,500
  • 388
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.980 244,500 244,500 0.172% 0 0.000%
26.960 2,782,000 2,782,000 1.955% 0 0.000%
26.940 1,870,500 1,870,500 1.314% 0 0.000%
26.920 4,497,571 4,497,500 3.160% 71 0.000%
26.900 10,980,000 10,980,000 7.715% 0 0.000%
26.880 16,861,412 16,859,500 11.846% 1,912 0.001%
26.860 19,596,223 19,595,500 13.769% 723 0.001%
26.840 3,556,124 3,556,000 2.499% 124 0.000%
26.820 12,692,400 12,692,000 8.918% 400 0.000%
26.800 11,930,666 11,930,500 8.383% 166 0.000%
26.780 22,958,140 22,958,000 16.131% 140 0.000%
26.760 22,252,020 22,252,000 15.635% 20 0.000%
26.740 10,274,000 10,274,000 7.219% 0 0.000%
26.720 1,820,888 1,820,500 1.279% 388 0.000%
Remarks:  Real time quote last updated: 03/12/2020 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2020 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.