Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02689 ND PAPER
RT Nominal up3.260 +0.050 (+1.558%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    13%
    30%
    36%
  • 3.208
  • Block Trade*
  •  
  • 3.260
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.280
  • 1,000
  • 0
  • 3.270
  • 67,000
  • 0
  • 3.260
  • 486,000
  • 0
  • 3.250
  • 600,000
  • 2,079
  • 3.240
  • 741,000
  • 22,000
  • 3.230
  • 831,000
  • 0
  • 3.220
  • 331,000
  • 2,000
  • 3.210
  • 340,000
  • 1,000
  • 3.200
  • 299,000
  • 2,000
  • 3.190
  • 428,000
  • 8,000
  • 3.180
  • 725,000
  • 1,000
  • 3.170
  • 364,000
  • 0
  • 3.160
  • 694,000
  • 1,000
  • 3.150
  • 283,000
  • 0
  • 3.130
  • 3,000
  • 0
  • 3.100
  • 83,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.280 1,000 1,000 0.016% 0 0.000%
3.270 67,000 67,000 1.050% 0 0.000%
3.260 486,000 486,000 7.617% 0 0.000%
3.250 602,079 600,000 9.404% 2,079 0.033%
3.240 763,000 741,000 11.614% 22,000 0.345%
3.230 831,000 831,000 13.025% 0 0.000%
3.220 333,000 331,000 5.188% 2,000 0.031%
3.210 341,000 340,000 5.329% 1,000 0.016%
3.200 301,000 299,000 4.686% 2,000 0.031%
3.190 436,000 428,000 6.708% 8,000 0.125%
3.180 726,000 725,000 11.363% 1,000 0.016%
3.170 364,000 364,000 5.705% 0 0.000%
3.160 695,000 694,000 10.878% 1,000 0.016%
3.150 283,000 283,000 4.436% 0 0.000%
3.130 3,000 3,000 0.047% 0 0.000%
3.100 83,000 83,000 1.301% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.