Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01600 TIAN LUN GAS
RT Nominal down5.040 -0.010 (-0.198%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    41%
    31%
    10%
  • 5.098
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.180
  • 9,500
  • 0
  • 5.170
  • 5,000
  • 0
  • 5.160
  • 223,000
  • 0
  • 5.150
  • 77,000
  • 0
  • 5.140
  • 117,000
  • 0
  • 5.130
  • 27,500
  • 0
  • 5.120
  • 68,000
  • 0
  • 5.110
  • 128,500
  • 0
  • 5.100
  • 116,500
  • 0
  • 5.090
  • 23,500
  • 0
  • 5.080
  • 48,500
  • 0
  • 5.070
  • 55,000
  • 0
  • 5.060
  • 48,000
  • 0
  • 5.050
  • 61,000
  • 0
  • 5.040
  • 39,000
  • 0
  • 5.030
  • 33,500
  • 0
  • 5.020
  • 79,000
  • 0
  • 5.010
  • 30,000
  • 0
  • 5.000
  • 58,500
  • 0
  • 4.980
  • 17,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.180 9,500 9,500 0.749% 0 0.000%
5.170 5,000 5,000 0.394% 0 0.000%
5.160 223,000 223,000 17.587% 0 0.000%
5.150 77,000 77,000 6.073% 0 0.000%
5.140 117,000 117,000 9.227% 0 0.000%
5.130 27,500 27,500 2.169% 0 0.000%
5.120 68,000 68,000 5.363% 0 0.000%
5.110 128,500 128,500 10.134% 0 0.000%
5.100 116,500 116,500 9.188% 0 0.000%
5.090 23,500 23,500 1.853% 0 0.000%
5.080 48,500 48,500 3.825% 0 0.000%
5.070 55,000 55,000 4.338% 0 0.000%
5.060 48,000 48,000 3.785% 0 0.000%
5.050 61,000 61,000 4.811% 0 0.000%
5.040 39,000 39,000 3.076% 0 0.000%
5.030 33,500 33,500 2.642% 0 0.000%
5.020 79,000 79,000 6.230% 0 0.000%
5.010 30,000 30,000 2.366% 0 0.000%
5.000 58,500 58,500 4.614% 0 0.000%
4.980 17,500 17,500 1.380% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.