Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01558 HEC CJ PHARM
RT Nominal up12.360 +0.280 (+2.318%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    20%
    9%
    20%
  • 12.229
  • Block Trade*
  • 100%
  • 12.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.460
  • 104,000
  • 0
  • 12.440
  • 96,800
  • 200
  • 12.420
  • 37,200
  • 0
  • 12.400
  • 43,400
  • 0
  • 12.380
  • 109,800
  • 0
  • 12.360
  • 33,400
  • 0
  • 12.340
  • 40,000
  • 0
  • 12.320
  • 68,800
  • 0
  • 12.300
  • 47,000
  • 0
  • 12.240
  • 22,000
  • 0
  • 12.220
  • 44,600
  • 0
  • 12.200
  • 40,800
  • 0
  • 12.180
  • 16,600
  • 0
  • 12.160
  • 126,400
  • 0
  • 12.120
  • 19,800
  • 0
  • 12.080
  • 15,800
  • 0
  • 12.040
  • 32,800
  • 0
  • 12.020
  • 133,200
  • 0
  • 12.000
  • 163,600
  • 600
  • 11.980
  • 16,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.460 104,000 104,000 8.201% 0 0.000%
12.440 97,000 96,800 7.633% 200 0.016%
12.420 37,200 37,200 2.933% 0 0.000%
12.400 43,400 43,400 3.422% 0 0.000%
12.380 109,800 109,800 8.658% 0 0.000%
12.360 33,400 33,400 2.634% 0 0.000%
12.340 40,000 40,000 3.154% 0 0.000%
12.320 68,800 68,800 5.425% 0 0.000%
12.300 47,000 47,000 3.706% 0 0.000%
12.240 22,000 22,000 1.735% 0 0.000%
12.220 44,600 44,600 3.517% 0 0.000%
12.200 40,800 40,800 3.217% 0 0.000%
12.180 16,600 16,600 1.309% 0 0.000%
12.160 126,400 126,400 9.967% 0 0.000%
12.120 19,800 19,800 1.561% 0 0.000%
12.080 15,800 15,800 1.246% 0 0.000%
12.040 32,800 32,800 2.586% 0 0.000%
12.020 133,200 133,200 10.503% 0 0.000%
12.000 164,200 163,600 12.900% 600 0.047%
11.980 16,600 16,600 1.309% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2024 14:03
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 13:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.