Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02318 PING AN
RT Nominal unchange43.100 0.000 (0.000%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52775JP#PINANRC2306B0.047-0.006-11.321%38.20038.80016/06/2023
53398HS#PINANRC2212D0.053-0.006-10.169%38.18038.88012/12/2022
53426SG#PINANRC2307F0.045-0.005-10.000%38.40039.00031/07/2023
55346VT#PINANRC2304A0.019-0.006-24.000%41.40042.00012/04/2023
58495JP#PINANRC2305B0.031-0.006-16.216%40.20040.80012/05/2023
59420CS#PINANRC2304G0.013-0.008-38.095%42.28042.88020/04/2023
60195UB#PINANRC2310A0.031-0.006-16.216%39.40040.00017/10/2023
60628SG#PINANRC2310B0.010-0.007-41.176%42.40043.00031/10/2023
60671UB#PINANRC2303C0.020-0.007-25.926%41.20041.80022/03/2023
60875CS#PINANRC2307B0.028-0.004-12.500%40.28040.88028/07/2023
61055VT#PINANRC2303A0.048-0.007-12.727%38.40039.00030/03/2023
61130SG#PINANRC2307D0.028-0.005-15.152%40.40041.00031/07/2023
61407CS#PINANRC2304A0.075-0.006-7.407%35.78036.38027/04/2023
61794HS#PINANRC2306B0.015-0.004-21.053%41.78042.38030/06/2023
61805HS#PINANRC2212B0.072-0.006-7.692%36.18036.88030/12/2022
61806HS#PINANRC2211F0.030-0.008-21.053%40.18040.88023/11/2022
62344UB#PINANRC2308A0.050-0.006-10.714%37.40038.00011/08/2023
63090SG#PINANRC2307A0.110-0.005-4.348%31.40032.00031/07/2023
63095SG#PINANRC2310A0.079-0.006-7.059%34.40035.00031/10/2023
63278UB#PINANRC2310B0.010-0.006-37.500%42.30042.90027/10/2023
63872VT#PINANRC2304C0.079-0.006-7.059%35.40036.00012/04/2023
64032GS#PINANRC2311A0.079-0.005-5.952%34.40035.00023/11/2023
64203UB#PINANRC2311A0.067-0.006-8.219%35.40036.00029/11/2023
64391HS#PINANRC2307A0.039-0.004-9.302%39.28039.88031/07/2023
64483CS#PINANRC2307D0.046-0.004-8.000%38.28038.88027/07/2023
64549SG#PINANRC2312A0.062-0.006-8.824%36.40037.00029/12/2023
64781HS#PINANRC2307B0.057-0.008-12.308%37.28037.88031/07/2023
64987UB#PINANRC2311B0.041-0.005-10.870%38.40039.00017/11/2023
65435UB#PINANRC2312A0.085-0.006-6.593%33.40034.00022/12/2023
65601BI#PINANRC2303A0.031-0.005-13.889%40.70041.50031/03/2023
65965JP#PINANRC2304A0.011-0.007-38.889%42.20042.80014/04/2023
68278GS#PINANRC2307G0.034-0.006-15.000%39.40040.00007/07/2023
69146GS#PINANRC2307I0.011-0.004-26.667%42.40043.00007/07/2023
69158HT#PINANRC2211A0.032-0.005-13.514%42.40043.00030/11/2022
69309SG#PINANRC2208O0.041-0.006-12.766%39.40040.00031/08/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50154HS#PINANRP2210B0.191+0.007+3.804%60.58059.88010/10/2022
50984UB#PINANRP2211F0.163+0.006+3.822%58.48057.88023/11/2022
51129HS#PINANRP2211B0.3250.0000.000%74.38073.68030/11/2022
51528CS#PINANRP2212J0.159+0.006+3.922%58.48057.88029/12/2022
51545SG#PINANRP2210A0.247+0.005+2.066%66.60066.00031/10/2022
51642CS#PINANRP2212E0.290+0.005+1.754%71.48070.88029/12/2022
51713UB#PINANRP2211D0.225+0.005+2.273%64.60064.00004/11/2022
51903UB#PINANRP2211A0.300+0.005+1.695%72.60072.00028/11/2022
51931JP#PINANRP2305A0.224+0.006+2.752%65.40064.80012/05/2023
51949UB#PINANRP2211E0.184+0.006+3.371%60.60060.00024/11/2022
52390CS#PINANRP2210G0.214+0.005+2.392%63.48062.88028/10/2022
52660VT#PINANRP2212A0.380+0.005+1.333%80.60080.00030/12/2022
52666CS#PINANRP2210A0.0000.000%75.48074.88028/10/2022
53110BI#PINANRP2212A0.330+0.010+3.125%76.00075.20030/12/2022
53455CS#PINANRP2212K0.139+0.006+4.511%56.48055.88029/12/2022
53967JP#PINANRP2212A0.290+0.005+1.754%71.40070.80016/12/2022
54370GS#PINANRP2302A0.181+0.005+2.841%60.60060.00028/02/2023
54430JP#PINANRP2305B0.165+0.006+3.774%59.40058.80012/05/2023
54554CS#PINANRP2212F0.385+0.005+1.316%81.40080.80029/12/2022
54721HS#PINANRP2211A0.2900.0000.000%70.58069.88015/11/2022
54759CS#PINANRP2210H0.195+0.006+3.175%61.48060.88028/10/2022
54825CS#PINANRP2212C0.0000.000%77.48076.88029/12/2022
54985JP#PINANRP2301A0.345+0.005+1.471%77.40076.80013/01/2023
55261UB#PINANRP2212A0.320+0.005+1.587%74.60074.00015/12/2022
55296UB#PINANRP2212B0.360+0.005+1.408%78.60078.00029/12/2022
55925CS#PINANRP2212D0.0000.000%79.48078.88029/12/2022
55944JP#PINANRP2303A0.400+0.005+1.266%83.40082.80017/03/2023
56343HT#PINANRP2210A0.390+0.005+1.299%80.60080.00031/10/2022
57017UB#PINANRP2211B0.400+0.005+1.266%82.60082.00025/11/2022
57698BI#PINANRP2212B0.188+0.005+2.732%61.00060.20030/12/2022
58286UB#PINANRP2210B0.285+0.005+1.786%70.60070.00017/10/2022
58481CS#PINANRP2212G0.270+0.005+1.887%69.48068.88029/12/2022
58889SG#PINANRP2211A0.193+0.006+3.209%61.60061.00029/11/2022
59161VT#PINANRP2212B0.132+0.003+2.326%55.60055.00030/12/2022
60129SG#PINANRP2212A0.350+0.005+1.449%78.60078.00030/12/2022
60138UB#PINANRP2303A0.109+0.005+4.808%53.60053.00021/03/2023
60305JP#PINANRP2304A0.107+0.006+5.941%53.40052.80021/04/2023
60364CS#PINANRP2310A0.108+0.008+8.000%52.98052.38006/10/2023
60412HS#PINANRP2212B0.127+0.007+5.833%54.48053.88030/12/2022
60709VT#PINANRP2301B0.091+0.008+9.639%51.60051.00020/01/2023
61010HT#PINANRP2209A0.340+0.005+1.493%74.60074.00030/09/2022
61406UB#PINANRP2211C0.260+0.005+1.961%68.60068.00021/11/2022
62468UB#PINANRP2304A0.080+0.006+8.108%50.60050.00006/04/2023
63386CS#PINANRP2304A0.076+0.006+8.571%50.48049.88027/04/2023
63595VT#PINANRP2211A0.184+0.007+3.955%60.60060.00024/11/2022
64038GS#PINANRP2305A0.081+0.007+9.459%50.60050.00025/05/2023
64399HS#PINANRP2307A0.079+0.008+11.268%49.48048.88031/07/2023
64547SG#PINANRP2303A0.073+0.009+14.062%49.60049.00031/03/2023
65935SG#PINANRP2212B0.135+0.009+7.143%55.60055.00030/12/2022
66139VT#PINANRP2302A0.0000.000%48.60048.00024/02/2023
67072CS#PINANRP2210E0.233+0.004+1.747%65.48064.88028/10/2022
67073CS#PINANRP2210F0.250+0.001+0.402%67.48066.88028/10/2022
67659GS#PINANRP2301A0.280+0.005+1.818%70.60070.00031/01/2023
68382UB#PINANRP2212D0.243+0.006+2.532%66.60066.00019/12/2022
68637HS#PINANRP2210A0.244+0.008+3.390%65.58064.88010/10/2022
69373VT#PINANRP2210C0.231+0.006+2.667%65.60065.00028/10/2022
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 18/08/2022 17:59
  Real time quote last updated: 19/08/2022 07:50
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.