Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
4,615.64
-45.02
-0.97%
Index Constituent Turnover
52.753 B
Prv Cls 4,660.66
High 4,625.85
52-W High 5,698.61
Open 4,619.31
Low 4,562.51
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
02015LI AUTO-Wdown106.300-8.500-7.404%1.710BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
09868XPENG-Wdown27.000-2.150-7.376%452.913MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$27.85, down 4.5%News
00268KINGDEE INT'Ldown7.280-0.440-5.699%155.933MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$7.34, down 4.9%News
02382SUNNY OPTICALdown35.650-1.850-4.933%467.611MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$35.65, down 4.9%News
00020SENSETIME-Wdown0.580-0.030-4.918%141.253MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$0.62, up 5.1%News
02359WUXI APPTECdown32.950-1.500-4.354%194.867MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00285BYD ELECTRONICdown23.600-1.050-4.260%259.184MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.4, down 5.1%News
06862HAIDILAOdown15.960-0.700-4.202%233.834MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.88, down 4.7%News
01177SINO BIOPHARMdown2.340-0.090-3.704%311.442MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
01810XIAOMI-Wdown15.800-0.580-3.541%2.405BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$15.56, down 5%News
09926AKESOdown43.900-1.500-3.304%302.336MHKDSummary of listed companies announcements (9)News
01024KUAISHOU-Wdown44.350-1.500-3.272%883.160MHKDSummary of listed companies announcements (5)News
00881ZHONGSHENG HLDGdown13.000-0.400-2.985%55.203MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02331LI NINGdown16.740-0.500-2.900%408.980MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
03888KINGSOFTdown23.500-0.700-2.893%134.553MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$25.95, up 5.1%News
00968XINYI SOLARdown5.280-0.150-2.762%271.732MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.17, down 4.8%News
00175GEELY AUTOdown8.810-0.240-2.652%339.324MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
01044HENGAN INT'Ldown24.500-0.650-2.584%51.513MHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
00168TSINGTAO BREWdown51.450-1.350-2.557%122.717MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03690MEITUAN-Wdown95.300-2.450-2.506%4.121BHKD{Block Trade}MEITUAN-W (03690): 801k shares, or HK$75.41mNews
02319MENGNIU DAIRYdown15.200-0.360-2.314%284.141MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
02688ENN ENERGYdown61.400-1.450-2.307%298.291MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00270GUANGDONG INVdown3.480-0.080-2.247%118.071MHKDSummary of listed companies announcements (1)News
06690HAIER SMARTHOMEdown26.050-0.550-2.068%286.883MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
01211BYD COMPANYdown201.200-4.200-2.045%1.390BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
00772CHINA LITdown24.350-0.500-2.012%91.334MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$26.5, up 5.2%News
02202CHINA VANKEdown3.690-0.070-1.862%158.170MHKD{Hot Stocks}7 HK MMA stocks of price swing at 9:30amNews
03800GCL TECHdown1.090-0.020-1.802%156.616MHKDSummary of listed companies announcements (6)News
03692HANSOH PHARMAdown15.380-0.280-1.788%105.242MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
09988BABA-SWdown66.700-1.200-1.767%3.437BHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
01209CHINA RES MIXCdown25.150-0.450-1.758%74.142MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
06618JD HEALTHdown22.850-0.400-1.720%118.682MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00384CHINA GAS HOLDdown6.890-0.120-1.712%67.169MHKD{I-bank focus}Daiwa raises China Gas (00384) to HKD7.3News
00291CRES BEER-500down32.300-0.550-1.674%178.402MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
01347HUA HONG SEMIdown14.500-0.240-1.628%111.393MHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
09626BILIBILI-Wdown85.250-1.400-1.616%221.638MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$87.35, down 5%News
01093CSPC PHARMAdown5.770-0.090-1.536%346.371MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHdown2.610-0.040-1.509%93.384MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$2.71, up 2.7%News
01585YADEAdown13.220-0.200-1.490%87.265MHKD{Hot Stocks}YADEA(01585) quoted at HK$13.94, up 10.1%News
01801INNOVENT BIOdown33.200-0.500-1.484%187.885MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09901NEW ORIENTAL-Sdown66.700-1.000-1.477%91.708MHKDSummary of listed companies announcements (6)News
03323CNBMdown2.730-0.040-1.444%77.594MHKDSummary of listed companies announcements (9)News
02618JD LOGISTICSdown7.580-0.110-1.430%43.647MHKDSummary of listed companies announcements (8)News
09961TRIP.COM-Sdown379.400-5.400-1.403%647.996MHKD{Block Trade}TRIP.COM-S (09961): 150k shares, or HK$56.94mNews
00981SMICdown14.320-0.200-1.377%248.699MHKD{Hot Stocks}2 listed firms see price swing at 2:34pmNews
02020ANTA SPORTSdown83.800-1.150-1.354%533.231MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
01109CHINA RES LANDdown23.500-0.300-1.261%276.526MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
06110TOPSPORTSdown5.170-0.060-1.147%26.913MHKD{Block Trade}Trading session block trades at 9:00amNews
02601CPICdown15.560-0.180-1.144%253.685MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00788CHINA TOWERdown0.880-0.010-1.124%257.496MHKDSummary of listed companies announcements (5)News
09888BIDU-SWdown92.500-1.050-1.122%685.723MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
00960LONGFOR GROUPdown9.100-0.100-1.087%121.995MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00267CITICdown6.930-0.070-1.000%124.000MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
02328PICC P&Cdown10.140-0.100-0.977%342.232MHKDSummary of listed companies announcements (12)News
02333GWMOTORdown11.020-0.100-0.899%197.372MHKDSummary of listed companies announcements (5)News
00322TINGYIdown8.300-0.070-0.836%41.047MHKDSummary of listed companies announcements (2)News
02318PING ANdown31.150-0.250-0.796%1.224BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09618JD-SWdown97.300-0.750-0.765%892.419MHKDSummary of listed companies announcements (15)News
00868XINYI GLASSdown7.820-0.060-0.761%82.065MHKD{Hot Stocks}2 listed firms see price swing at 3:45pmNews
09633NONGFU SPRINGdown42.700-0.300-0.698%177.271MHKDSummary of listed companies announcements (15)News
02628CHINA LIFEdown9.000-0.060-0.662%226.462MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$9.11, up 3.2%News
03311CHINA STATE CONdown8.670-0.040-0.459%30.892MHKDSummary of listed companies announcements (9)News
01066WEIGAO GROUPdown4.760-0.020-0.418%41.646MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown10.020-0.040-0.398%38.557MHKDSummary of listed companies announcements (1)News
00916CHINA LONGYUANdown5.700-0.020-0.350%103.135MHKDSummary of listed companies announcements (3)News
03968CM BANKdown32.550-0.100-0.306%742.811MHKDSummary of listed companies announcements (14)News
06186CHINA FEIHEdown4.110-0.010-0.243%72.221MHKDSummary of listed companies announcements (14)News
00728CHINA TELECOMdown4.440-0.010-0.225%156.933MHKDSummary of listed companies announcements (2)News
01193CHINA RES GASdown23.650-0.050-0.211%103.671MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00004WHARF HOLDINGSdown24.250-0.050-0.206%17.759MHKDSummary of listed companies announcements (1)News
01378CHINAHONGQIAOdown9.750-0.020-0.205%462.124MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$9.46, down 5%News
00700TENCENTdown303.800-0.600-0.197%5.891BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$45.68mNews
03328BANKCOMMdown5.330-0.010-0.187%97.810MHKDSummary of listed companies announcements (23)News
06030CITIC SECdown11.160-0.020-0.179%126.389MHKDSummary of listed companies announcements (10)News
02313SHENZHOU INTLdown73.250-0.100-0.136%426.452MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09999NTES-Sdown142.800-0.100-0.070%1.650BHKD{Block Trade}NTES-S sees 3 direct manual trades in 9 minsNews
00914CONCH CEMENTunchange17.3400.0000.000%117.334MHKDSummary of listed companies announcements (4)News
00992LENOVO GROUPunchange8.2000.0000.000%301.814MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
01398ICBCunchange4.1100.0000.000%1.168BHKD{Hot Stocks}2 listed firms see price swing at 2:31pmNews
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (4)News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 		News
00688CHINA OVERSEASup11.520+0.020+0.174%212.383MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%News
00939CCBup4.870+0.010+0.206%1.795BHKDSummary of listed companies announcements (4)News
02899ZIJIN MININGup17.740+0.040+0.226%808.122MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
00998CITIC BANKup4.390+0.010+0.228%201.550MHKD{A-shares Focus}CITIC BANK reached upper price limitNews
01658PSBCup4.050+0.010+0.248%177.548MHKDSummary of listed companies announcements (6)News
03988BANK OF CHINAup3.360+0.010+0.299%2.591BHKDSummary of listed companies announcements (9)News
02057ZTO EXPRESS-Wup155.300+0.500+0.323%248.848MHKD{Block Trade}ZTO EXPRESS-W: 100k shares, or HK$15.34mNews
00941CHINA MOBILEup69.000+0.250+0.364%936.509MHKDSummary of listed companies announcements (4)News
00135KUNLUN ENERGYup7.300+0.030+0.413%88.563MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01088CHINA SHENHUAup32.850+0.150+0.459%481.810MHKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKup10.400+0.060+0.580%78.164MHKD{I-bank focus}HSBC raises Chow Tai Fook (01929) to HKD14.6News
00762CHINA UNICOMup6.000+0.050+0.840%218.688MHKDSummary of listed companies announcements (2)News
00836CHINA RES POWERup19.700+0.180+0.922%320.262MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%News
01171YANKUANG ENERGYup18.320+0.200+1.104%302.228MHKDSummary of listed companies announcements (6)News
00883CNOOCup18.620+0.220+1.196%2.098BHKD{Hot Stocks}CNOOC(00883) quoted at HK$18.88, up 2.6%News
01288ABCup3.480+0.050+1.458%616.691MHKDSummary of listed companies announcements (5)News
00386SINOPEC CORPup4.650+0.070+1.528%687.646MHKDSummary of listed companies announcements (2)News
00857PETROCHINAup7.490+0.170+2.322%1.237BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.54, up 3%News
01919COSCO SHIP HOLDup8.900+0.260+3.009%505.990MHKDSummary of listed companies announcements (6)News
06098CG SERVICESup4.440+0.140+3.256%191.929MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$4.41, up 2.6%News
Top
Remark:  Indices is updated on 19/04/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 19/04/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.