Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 100 Index
Index Constituent Turnover
38.671 B
Prv Cls 8,376.37
Open 8,433.15
High 8,563.80
Low 8,374.41
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
01378CHINAHONGQIAOdown4.520-0.080-1.739%4.773MHKD{I-bank focus}Goldman cuts China Hongqiao (01378) to HK$4.9News
00683KERRY PPTdown23.850-0.400-1.649%86.220MHKD{I-bank focus}DBS cut Swire Properties (01972) to HK$29.25News
00772CHINA LITdown35.300-0.400-1.120%191.719MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$37.15, down 10.05%News
01114BRILLIANCE CHIdown7.300-0.040-0.545%174.389MHKD{I-bank focus}Daiwa ups Brilliance China (01114) to HK$8.2News
00371BJ ENT WATERdown3.900-0.020-0.510%53.625MHKD{Block Trade}BJ ENT WATER (00371): 6.05m shares, or HK$24.6mNews
02007COUNTRY GARDENdown11.280-0.040-0.353%458.553MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$11.46, down 2.88%News
00004WHARF HOLDINGSdown21.000-0.050-0.238%41.343MHKDDecline in HK's grade A office rents accelerates in 4Q 2019News
00489DONGFENG GROUPdown6.660-0.010-0.150%128.903MHKD{Block Trade}DONGFENG GROUP: 10.19m shares, or HK$68.29mNews
00386SINOPEC CORPunchange4.5700.0000.000%365.277MHKD{Hot Stocks}SINOPEC CORP quoted at HK$4.55, down 3.19%News
01929CHOW TAI FOOKunchange7.9300.0000.000%48.859MHKD{I-bank focus}Huatai raises Chow Tai Fook (01929) to HK$9.2News
02799CHINA HUARONGunchange1.2100.0000.000%18.831MHKDChina Huarong (02799) completes RMB25bn bond issuanceNews
01336NCIup32.750+0.050+0.153%180.188MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00966CHINA TAIPINGup18.680+0.040+0.215%131.852MHKD{Hot Stocks}CHINA TAIPING quoted at HK$18.66, down 5.09%News
00175GEELY AUTOup14.100+0.040+0.284%1.327BHKD{Block Trade}GEELY AUTO (00175): 7.97m shares, or HK$112.46mNews
00257CHINA EB INT'Lup5.950+0.020+0.337%53.126MHKD{Block Trade}CHINA EB INT'L: 8.34m shares, or HK$49.91mNews
01313CHINARES CEMENTup9.870+0.040+0.407%74.975MHKD{I-bank focus}Nomura downgrades CR Cement to "neutral" News
00135KUNLUN ENERGYup6.770+0.030+0.445%40.046MHKDChina opening up of oil and gas sector increases competitionNews
01800CHINA COMM CONSup6.000+0.030+0.503%89.699MHKD{I-bank focus}Daiwa tweaks China Comm Cons (01800) to HK$8News
00992LENOVO GROUPup5.710+0.030+0.528%131.868MHKD{I-bank focus}Daiwa lowers Lenovo Group (00992) to HK$6.5 News
00762CHINA UNICOMup7.140+0.040+0.563%209.511MHKDChina Unicom (00762) expects 10.8% increase in year netNews
00728CHINA TELECOMup3.230+0.020+0.623%181.647MHKD{I-bank focus}Morgan lowers China Telecom (00728) to HK$3.8News
01339PICC GROUPup3.180+0.020+0.633%111.960MHKDPICC Group (01339) 2019 premiums income up 11%News
03799DALI FOODSup5.930+0.040+0.679%7.965MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03383AGILE GROUPup11.520+0.080+0.699%63.606MHKD{I-bank focus}UBS increases Agile Group (03383) to HK$13.4News
03328BANKCOMMup5.350+0.040+0.753%82.427MHKDBank of Comm (03328) proposes capital increaseNews
00857PETROCHINAup3.820+0.030+0.792%170.352MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.79, down 2.57%News
00390CHINA RAILWAYup4.800+0.040+0.840%50.299MHKDChina Railway (00390) 2019 new contracts value up 27.9%News
00144CHINA MER PORTup13.600+0.120+0.890%28.673MHKD{I-bank focus}Goldman tweaks China Merchants Port to HK$17.3News
06098CG SERVICESup28.150+0.250+0.896%187.440MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01288ABCup3.260+0.030+0.929%190.417MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
03988BANK OF CHINAup3.250+0.030+0.932%567.228MHKDAPAC banks contend with tougher 2020 - S&PNews
01816CGN POWERup2.040+0.020+0.990%33.023MHKDCGN Power (01816) 2019 nuclear power generation up 14%News
00656FOSUN INTLup11.700+0.120+1.036%101.422MHKD{Hot Stocks}2 listed firms see price swing at 1:57pmNews
01088CHINA SHENHUAup15.180+0.160+1.065%340.583MHKDChina Shenhua (01088) 2019 coal production down 4.7%News
00270GUANGDONG INVup16.860+0.180+1.079%66.459MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00939CCBup6.510+0.070+1.087%1.302BHKD{Hot Stocks}CCB(00939) quoted at HK$6.45, down 3.01%News
06862HAIDILAOup32.500+0.350+1.089%199.022MHKD{I-bank focus}Huatai starts Haidilao (06862) at HK$43.7News
00998CITIC BANKup4.500+0.050+1.124%67.860MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
02628CHINA LIFEup21.350+0.250+1.185%825.939MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$21.05, down 5.18%News
00267CITICup9.890+0.120+1.228%76.866MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01398ICBCup5.700+0.070+1.243%702.959MHKD{Hot Stocks}2 listed firms see price swing at 3:09pmNews
00425MINTH GROUPup26.100+0.350+1.359%49.106MHKD{Hot Stocks}MINTH GROUP quoted at HK$26.25, down 10.26%News
01988MINSHENG BANKup5.890+0.080+1.377%122.864MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02601CPICup29.400+0.400+1.379%269.585MHKDCPIC (02601) units 2019 gross premium income increaseNews
00688CHINA OVERSEASup28.250+0.400+1.436%447.256MHKD{I-bank focus}Daiwa raises China Overseas (00688) to HK$36.6News
03692HANSOH PHARMAup28.000+0.400+1.449%138.332MHKD{I-bank focus}Citi lifts Hansoh Pharma (03692) to HK$35News
01099SINOPHARMup27.950+0.400+1.452%280.430MHKD{I-bank focus}Citi cuts Sinopharm Group (01099) to HK$33News
00700TENCENTup391.000+5.600+1.453%7.273BHKD{Block Trade}TENCENT (00700): 105k shares, or HK$40.84mNews
00392BEIJING ENTup37.300+0.550+1.497%27.041MHKD{I-bank focus}UBS cuts Beijing Enterprises (00392) to HK$50News
01177SINO BIOPHARMup12.120+0.180+1.508%457.574MHKDSino Biopharm (01177) unit signs agreement with OctapharmaNews
00291CHINA RES BEERup40.000+0.600+1.523%166.791MHKD{Block Trade}CHINA RES BEER: 630k shares, or HK$25.34mNews
01766CRRCup5.710+0.090+1.601%59.112MHKDCRRC (01766) gets contracts of RMB28.48 billionNews
01359CHINA CINDAup1.780+0.030+1.714%12.460MHKDCALC (01848) to sell Airbus A320ceo to China Cinda (01359)News
02318PING ANup96.050+1.650+1.748%3.164BHKD{Block Trade}PING AN (02318): 450k shares, or HK$42.93mNews
06030CITIC SECup17.220+0.300+1.773%309.638MHKD{Hot Stocks}CITIC SEC(06030) quoted at HK$16.94, down 4.72%News
06837HAITONG SECup8.760+0.170+1.979%70.915MHKDHaitong Sec (06837) sees 80-86% increase in year netNews
02328PICC P&Cup9.220+0.180+1.991%216.408MHKD{Block Trade}PICC P&C (02328): 3.7m shares, or HK$34.87mNews
01169HAIER ELECup24.850+0.500+2.053%96.556MHKD{Block Trade}HAIER ELEC (01169): 529k shares, or HK$13.12mNews
00817CHINA JINMAOup5.910+0.120+2.073%87.890MHKD{I-bank focus}Daiwa raises China Jinmao (00817) to HK$6.7News
03968CM BANKup40.450+0.850+2.146%529.885MHKD{Block Trade}Trading session block trades at 1:00pmNews
00753AIR CHINAup6.960+0.150+2.203%174.422MHKDAir China (00753) Dec passenger capacity up 4.6%News
00322TINGYIup13.900+0.300+2.206%53.740MHKD{Block Trade}TINGYI (00322): 3.24m shares, or HK$45.43mNews
01044HENGAN INT'Lup60.300+1.400+2.377%196.967MHKD{Hot Stocks}HENGAN INT'L quoted at HK$58.1, down 3.09%News
01093CSPC PHARMAup19.480+0.480+2.526%831.619MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02238GAC GROUPup8.880+0.220+2.540%185.228MHKD{Block Trade}GAC GROUP (02238): 3.04m shares, or HK$26.72mNews
00914CONCH CEMENTup56.100+1.400+2.559%306.131MHKD{Block Trade}CONCH CEMENT (00914): 579k shares, or HK$32.96mNews
00883CNOOCup13.340+0.340+2.615%547.393MHKD{Hot Stocks}CNOOC(00883) quoted at HK$13.4, up 3.08%News
03333EVERGRANDEup19.480+0.500+2.634%235.207MHKDEvergrande (03333) to issue senior notes for US$2,000mNews
03898CRRC TIMES ELECup28.750+0.750+2.679%25.800MHKD{Block Trade}CRRC TIMES ELEC: 414k shares, or HK$11.74mNews
015303SBIOup11.400+0.300+2.703%107.103MHKD{I-bank focus}Citi lowers 3SBio (01530) to HK$16; "buy" News
02319MENGNIU DAIRYup32.250+0.850+2.707%346.993MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$32.25, up 2.71%News
01109CHINA RES LANDup35.600+0.950+2.742%495.686MHKD{Hot Stocks}3 listed firms see price swing at 1:22pmNews
01658PSBCup5.160+0.140+2.789%113.811MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
00788CHINA TOWERup1.800+0.050+2.857%737.341MHKD{I-bank focus}Citi tweaks China Tower (00788) to HK$1.78News
00960LONGFOR GROUPup35.550+1.000+2.894%255.023MHKD{I-bank focus}Daiwa ups Longfor Group (00960) to HK$44.3News
00241ALI HEALTHup10.480+0.320+3.150%399.538MHKD{Block Trade}ALI HEALTH (00241): 1.78m shares, or HK$17.48mNews
02202CHINA VANKEup30.800+0.950+3.183%227.581MHKD{I-bank focus}Goldman lowers China Vanke (02202) to HK$32.7News
00151WANT WANT CHINAup7.030+0.220+3.231%74.788MHKD{Hot Stocks}3 listed firms see price swing at 1:22pmNews
06886HTSCup13.760+0.440+3.303%72.101MHKD{Block Trade}Pre-opening block trades at 9:04amNews
01918SUNACup42.800+1.400+3.382%594.699MHKD{Hot Stocks}SUNAC(01918) quoted at HK$41.3, down 5.06%News
02688ENN ENERGYup95.650+3.150+3.405%123.482MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$96, up 3.78%News
00586CONCH VENTUREup37.750+1.250+3.425%167.821MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01193CHINA RES GASup44.000+1.500+3.529%118.270MHKD{Block Trade}CHINA RES GAS: 500k shares, or HK$21.74mNews
02018AAC TECHup64.550+2.250+3.612%793.044MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$64.35, up 3.29%News
00941CHINA MOBILEup69.400+2.450+3.659%1.741BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$69.25, up 3.44%News
00813SHIMAO PROPERTYup29.100+1.050+3.743%620.363MHKD{Block Trade}SHIMAO PROPERTY: 500k shares, or HK$14.59mNews
02689ND PAPERup8.170+0.300+3.812%67.980MHKD{I-bank focus}JP Morgan raises ND Paper (02689) to HK$7.5News
00836CHINA RES POWERup11.400+0.420+3.825%57.469MHKD{Hot Stocks}CHINA RES POWER quoted at HK$11.46, up 4.95%News
02331LI NINGup26.800+1.000+3.876%139.818MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01211BYD COMPANYup47.450+1.850+4.057%468.247MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$47.9, up 5.04%News
00868XINYI GLASSup11.120+0.460+4.315%97.043MHKD{I-bank focus}JPM raises Xinyi Glass (00868) to HK$11.1 News
02313SHENZHOU INTLup114.700+5.100+4.653%171.820MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$115.1, up 5.02%News
02382SUNNY OPTICALup144.600+6.900+5.011%1.277BHKD{Hot Stocks}3 listed firms see price swing at 1:22pmNews
02020ANTA SPORTSup76.700+3.700+5.068%716.350MHKD{Hot Stocks}2 listed firms see price swing at 2:55pmNews
06808SUNART RETAILup9.460+0.460+5.111%149.005MHKD{Block Trade}SUNART RETAIL: 1.31m shares, or HK$13.1mNews
03380LOGAN PPTup13.520+0.660+5.132%82.811MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00384CHINA GAS HOLDup32.700+1.800+5.825%215.132MHKD{Hot Stocks}CHINA GAS HOLD quoted at HK$32.45, up 5.02%News
00981SMICup16.100+1.100+7.333%1.420BHKD{Hot Stocks}SMIC(00981) quoted at HK$15.76, up 5.07%News
03320CHINARES PHARMAup7.700+0.650+9.220%89.042MHKD{Hot Stocks}CHINARES PHARMA quoted at HK$7.39, up 4.82%News
01833PA GOODDOCTORup74.800+7.800+11.642%1.227BHKD{Hot Stocks}PA GOODDOCTOR quoted at HK$73.75, up 10.07%News
Remark:  Indices is updated on 22/01/2020 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/01/2020 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.