Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 100 Index
Index Constituent Turnover
42.053 B
Prv Cls 8,670.21
Open 8,703.36
High 8,726.07
Low 8,651.01
CodeNameNominalChangeSequence%ChangeTurnoverCurrencyLatest NewsRelated
00425MINTH GROUPdown27.250-2.000-6.838%400.942MHKD{Hot Stocks}MINTH GROUP quoted at HK$26.25, down 10.26%News
00772CHINA LITdown36.900-1.050-2.767%221.201MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$37.15, down 10.05%News
02020ANTA SPORTSdown77.000-1.050-1.345%823.735MHKD{I-bank focus}Credit Suisse ups Anta Sports (02020) to HK$79News
00700TENCENTdown399.000-1.000-0.250%5.446BHKD{Block Trade}TENCENT (00700): 95k shares, or HK$37.68mNews
01044HENGAN INT'Ldown60.400-1.000-1.629%240.413MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$62.5, up 4.87%News
00688CHINA OVERSEASdown29.650-0.650-2.145%353.540MHKD{I-bank focus}Goldman cuts China Overseas (00688) to HK$32.8News
02319MENGNIU DAIRYdown32.150-0.550-1.682%278.969MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$31.8, down 2.75%News
06098CG SERVICESdown29.150-0.450-1.520%122.716MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00960LONGFOR GROUPdown37.400-0.400-1.058%106.376MHKD{Block Trade}LONGFOR GROUP: 618k shares, or HK$23.18mNews
00291CHINA RES BEERdown41.250-0.350-0.841%248.406MHKD{Block Trade}CHINA RES BEER: 1.6m shares, or HK$65.44mNews
01099SINOPHARMdown29.100-0.350-1.188%1.007BHKD{Block Trade}SINOPHARM (01099): 1m shares, or HK$28.78mNews
01109CHINA RES LANDdown37.400-0.350-0.927%281.043MHKD{Hot Stocks}CHINA RES LAND quoted at HK$37.7, up 3.01%News
01918SUNACdown44.950-0.350-0.773%758.374MHKD{Block Trade}SUNAC (01918): 616k shares, or HK$27.57mNews
00175GEELY AUTOdown15.520-0.280-1.772%1.058BHKD{Block Trade}GEELY AUTO (00175): 2m shares, or HK$30.86mNews
03333EVERGRANDEdown20.300-0.272-1.322%412.927MHKDEvergrande (03333) to issue senior notes for US$2,000mNews
01193CHINA RES GASdown43.600-0.150-0.343%73.515MHKD{Block Trade}CHINA RES GAS: 500k shares, or HK$21.74mNews
02628CHINA LIFEdown22.000-0.150-0.677%1.100BHKDChina Life (02628) 2019 premium income up 6%News
02007COUNTRY GARDENdown12.080-0.140-1.146%235.023MHKD{I-bank focus}Goldman ups Country Garden (02007) to HK$14.7News
03380LOGAN PPTdown13.680-0.120-0.870%108.928MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00817CHINA JINMAOdown6.280-0.100-1.567%134.945MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
015303SBIOdown11.240-0.100-0.882%131.449MHKD{I-bank focus}Jefferies lowers 3SBio Inc (01530) to HK$14.5News
03320CHINARES PHARMAdown7.130-0.100-1.383%43.763MHKDCR Pharma's (03320) heart attack drug included in NRDLNews
00151WANT WANT CHINAdown7.100-0.090-1.252%101.449MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00489DONGFENG GROUPdown6.900-0.070-1.004%110.853MHKD{I-bank focus}China's vehicle imports from US seen to surgeNews
00267CITICdown10.180-0.040-0.391%47.716MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
03383AGILE GROUPdown12.200-0.040-0.327%61.176MHKD{I-bank focus}UBS increases Agile Group (03383) to HK$13.4News
00753AIR CHINAdown7.790-0.030-0.384%114.499MHKDAir China (00753) Dec passenger capacity up 4.6%News
00762CHINA UNICOMdown7.160-0.020-0.279%153.802MHKD{I-bank focus}Xiaomi (01810) promoting 4G service as "5G"News
01929CHOW TAI FOOKdown8.270-0.020-0.241%35.191MHKD{I-bank focus}Huatai raises Chow Tai Fook (01929) to HK$9.2News
00135KUNLUN ENERGYdown6.980-0.010-0.143%68.084MHKDChina opening up of oil and gas sector increases competitionNews
00728CHINA TELECOMdown3.200-0.010-0.312%155.394MHKD{I-bank focus}Xiaomi (01810) promoting 4G service as "5G"News
00241ALI HEALTHunchange10.0600.0000.000%209.638MHKD{Block Trade}ALI HEALTH (00241): 1.78m shares, or HK$17.48mNews
00813SHIMAO PROPERTYunchange32.1000.0000.000%5.452MHKD{Hot Stocks}SHIMAO PROPERTY quoted at HK$31.15, up 2.64%News
00857PETROCHINAunchange3.9400.0000.000%232.132MHKD{I-bank focus}CS upgrades PetroChina (00857) to HK$4.2News
03988BANK OF CHINAunchange3.3000.0000.000%835.095MHKDAPAC banks contend with tougher 2020 - S&PNews
00788CHINA TOWERup1.800+0.010+0.559%830.126MHKD{Block Trade}Trading session block trades at 9:05am (1)News
01339PICC GROUPup3.290+0.010+0.305%66.337MHKDPICC Group (01339) 2019 premiums income up 11%News
01658PSBCup5.310+0.010+0.189%99.994MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
01816CGN POWERup2.080+0.010+0.483%32.676MHKDCGN Power (01816) 2019 nuclear power generation up 14%News
01988MINSHENG BANKup5.970+0.010+0.168%1.297BHKD{Block Trade}MINSHENG BANK: 42m shares, or HK$248.64mNews
02238GAC GROUPup9.400+0.010+0.106%299.012MHKD{I-bank focus}China's vehicle imports from US seen to surgeNews
02799CHINA HUARONGup1.290+0.010+0.781%37.315MHKDChina Huarong (02799) completes RMB25bn bond issuanceNews
00998CITIC BANKup4.580+0.020+0.439%81.386MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
01288ABCup3.350+0.020+0.601%184.246MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
01359CHINA CINDAup1.830+0.020+1.105%42.450MHKDCALC (01848) to sell Airbus A320ceo to China Cinda (01359)News
00386SINOPEC CORPup4.720+0.030+0.640%271.443MHKD{I-bank focus}Credit Suisse raises Sinopec (00386) to HK$6News
01766CRRCup5.850+0.030+0.515%69.557MHKDCRRC (01766) gets contracts of RMB28.48 billionNews
00371BJ ENT WATERup4.080+0.040+0.990%58.862MHKD{Block Trade}BJ ENT WATER (00371): 6.05m shares, or HK$24.6mNews
01398ICBCup5.890+0.040+0.684%1.003BHKDAPAC banks contend with tougher 2020 - S&PNews
03328BANKCOMMup5.490+0.040+0.734%64.447MHKDBank of Comm (03328) proposes capital increaseNews
02202CHINA VANKEup32.200+0.050+0.156%195.844MHKD{I-bank focus}Goldman lowers China Vanke (02202) to HK$32.7News
03799DALI FOODSup5.970+0.050+0.845%43.677MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERup11.180+0.060+0.540%34.597MHKD{Hot Stocks}CHINA RES POWER quoted at HK$11.46, up 4.95%News
00868XINYI GLASSup10.820+0.060+0.558%75.473MHKD{I-bank focus}JPM raises Xinyi Glass (00868) to HK$11.1 News
01800CHINA COMM CONSup6.270+0.060+0.966%116.286MHKD{I-bank focus}Daiwa tweaks China Comm Cons (01800) to HK$8News
00992LENOVO GROUPup5.900+0.070+1.201%160.953MHKD{I-bank focus}Daiwa lowers Lenovo Group (00992) to HK$6.5 News
06837HAITONG SECup9.090+0.070+0.776%99.438MHKDHaitong Sec (06837) Dec net profit up 8% to RMB1.02bnNews
00270GUANGDONG INVup16.780+0.080+0.479%69.118MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00883CNOOCup13.520+0.080+0.595%765.771MHKD{Block Trade}CNOOC (00883): 5m shares, or HK$67.45mNews
00939CCBup6.770+0.080+1.196%1.470BHKDAPAC banks contend with tougher 2020 - S&PNews
01313CHINARES CEMENTup10.180+0.080+0.792%67.004MHKD{I-bank focus}Nomura downgrades CR Cement to "neutral" News
02328PICC P&Cup9.680+0.080+0.833%161.840MHKD{Block Trade}PICC P&C (02328): 3.24m shares, or HK$31.2mNews
00390CHINA RAILWAYup4.890+0.090+1.875%81.545MHKDChina Railway (00390) gets two PPP projectsNews
01378CHINAHONGQIAOup4.800+0.090+1.911%12.911MHKD{I-bank focus}Goldman cuts China Hongqiao (01378) to HK$4.9News
02689ND PAPERup8.220+0.090+1.107%78.217MHKD{I-bank focus}Goldman upgrades ND Paper (02689) to HK$9.8News
01169HAIER ELECup25.250+0.100+0.398%240.211MHKD{Block Trade}HAIER ELEC (01169): 1m shares, or HK$24.92mNews
06030CITIC SECup17.980+0.100+0.559%237.490MHKDCITIC Sec (06030) year net up 31% to RMB12,288 millionNews
00144CHINA MER PORTup13.940+0.120+0.868%58.666MHKD{I-bank focus}Goldman tweaks China Merchants Port to HK$17.3News
06886HTSCup14.000+0.120+0.865%84.903MHKDHTSC (06886) Dec net profit up 49% to RMB1.12 billionNews
01114BRILLIANCE CHIup7.790+0.130+1.697%100.159MHKD{I-bank focus}China's vehicle imports from US seen to surgeNews
00257CHINA EB INT'Lup6.150+0.160+2.671%181.672MHKD{Block Trade}CHINA EB INT'L: 8.34m shares, or HK$49.91mNews
00322TINGYIup14.060+0.160+1.151%134.816MHKD{Block Trade}Trading session block trades at 10:00amNews
00981SMICup15.440+0.160+1.047%1.716BHKD{Hot Stocks}SMIC(00981) quoted at HK$15.1, up 4.86%News
01088CHINA SHENHUAup15.700+0.160+1.030%293.779MHKDChina Shenhua (01088) Nov coal production down 10.9%News
00941CHINA MOBILEup66.200+0.200+0.303%728.488MHKD{I-bank focus}Xiaomi (01810) promoting 4G service as "5G"News
00683KERRY PPTup25.350+0.250+0.996%65.547MHKD{Block Trade}KERRY PPT (00683): 1.31m shares, or HK$32.73mNews
06862HAIDILAOup35.300+0.250+0.713%158.273MHKD{I-bank focus}Huatai starts Haidilao (06862) at HK$43.7News
00656FOSUN INTLup12.320+0.280+2.326%198.105MHKD{I-bank focus}Daiwa trims Fosun Int'l (00656) to HK$16.5News
06808SUNART RETAILup10.400+0.340+3.380%127.328MHKD{Block Trade}SUNART RETAIL: 1.31m shares, or HK$13.1mNews
00392BEIJING ENTup36.600+0.350+0.966%37.607MHKD{I-bank focus}UBS cuts Beijing Enterprises (00392) to HK$50News
02601CPICup30.950+0.350+1.144%200.480MHKD{I-bank focus}Nomura raises CPIC (02601) to HK$39.3; "buy" News
00004WHARF HOLDINGSup22.100+0.400+1.843%88.102MHKD{I-bank focus}JPM Morgan raises Wharf (00004) to HK$26News
01177SINO BIOPHARMup11.740+0.400+3.527%1.124BHKD{I-bank focus}Jefferies trims Sino Biopharm (01177) to HK$10News
02313SHENZHOU INTLup117.300+0.400+0.342%211.671MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00966CHINA TAIPINGup19.800+0.420+2.167%125.503MHKD{I-bank focus}Nomura lifts China Taiping (00966) to HK$27.25News
03968CM BANKup41.200+0.450+1.104%592.092MHKDCM Bank (03968) year net up 15.28% to RMB92,867mNews
01336NCIup34.650+0.650+1.912%163.332MHKDNCI (01336) 2019 gross premium income up 13%News
02331LI NINGup27.700+0.650+2.403%260.511MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03898CRRC TIMES ELECup29.250+0.700+2.452%55.684MHKD{Block Trade}CRRC TIMES ELEC: 414k shares, or HK$11.74mNews
01093CSPC PHARMAup18.920+0.920+5.111%1.670BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$18.98, up 5.44%News
00586CONCH VENTUREup38.200+0.950+2.550%237.934MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
02018AAC TECHup65.100+0.950+1.481%634.771MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$63.45, down 2.98%News
03692HANSOH PHARMAup27.750+1.000+3.738%94.339MHKD{I-bank focus}Morgan raises Hansoh Pharma (03692) to HK$30.3News
00384CHINA GAS HOLDup31.650+1.100+3.601%249.059MHKD{I-bank focus}HSBC starts China Gas (00384) at "buy" & HK$38News
00914CONCH CEMENTup57.650+1.150+2.035%361.816MHKD{Block Trade}CONCH CEMENT (00914): 579k shares, or HK$32.96mNews
02382SUNNY OPTICALup142.100+1.300+0.923%598.244MHKD{I-bank focus}HSBC raises Sunny Optical (02382) to HK$176.2News
01833PA GOODDOCTORup61.800+1.600+2.658%251.511MHKD{Block Trade}PA GOODDOCTOR: 250k shares, or HK$15.06mNews
02688ENN ENERGYup95.050+2.350+2.535%225.560MHKD{Block Trade}ENN ENERGY (02688): 654k shares, or HK$61.83mNews
01211BYD COMPANYup48.000+2.500+5.495%1.002BHKD{I-bank focus}China's vehicle imports from US seen to surgeNews
02318PING ANup99.550+4.100+4.295%5.956BHKD{Hot Stocks}PING AN(02318) quoted at HK$98.4, up 3.09%News
Remark:  Indices is updated on 17/01/2020 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/01/2020 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.