Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 100 Index
Index Constituent Turnover
41.831 B
Prv Cls 8,541.14
Open 8,456.37
High 8,460.86
Low 8,287.64
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
02799CHINA HUARONGdown1.160-0.050-4.132%20.411MHKDChina Huarong (02799) completes RMB25bn bond issuanceNews
01359CHINA CINDAdown1.740-0.040-2.247%31.874MHKDCALC (01848) to sell Airbus A320ceo to China Cinda (01359)News
00788CHINA TOWERdown1.760-0.040-2.222%934.269MHKD{I-bank focus}Citi tweaks China Tower (00788) to HK$1.78News
01816CGN POWERunchange2.0400.0000.000%30.308MHKDCGN Power (01816) 2019 nuclear power generation up 14%News
01339PICC GROUPdown3.100-0.080-2.516%144.211MHKDPICC Group (01339) 2019 premiums income up 11%News
00728CHINA TELECOMdown3.150-0.080-2.477%196.283MHKD{I-bank focus}China Mobile (00941) entering re-rating cycleNews
01288ABCdown3.200-0.060-1.840%249.633MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
03988BANK OF CHINAdown3.200-0.050-1.538%969.537MHKDAPAC banks contend with tougher 2020 - S&PNews
00857PETROCHINAdown3.730-0.090-2.356%336.105MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.79, down 2.57%News
00371BJ ENT WATERdown3.860-0.040-1.026%49.488MHKD{Block Trade}BJ ENT WATER (00371): 6.05m shares, or HK$24.6mNews
01378CHINAHONGQIAOdown4.300-0.220-4.867%8.293MHKD{I-bank focus}Goldman cuts China Hongqiao (01378) to HK$4.9News
00998CITIC BANKdown4.380-0.120-2.667%102.023MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
00386SINOPEC CORPdown4.480-0.090-1.969%474.904MHKD{Hot Stocks}SINOPEC CORP quoted at HK$4.55, down 3.19%News
00390CHINA RAILWAYdown4.690-0.110-2.292%53.121MHKDChina Railway (00390) 2019 new contracts value up 27.9%News
01658PSBCdown5.110-0.050-0.969%111.659MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
03328BANKCOMMdown5.270-0.080-1.495%86.453MHKDBank of Comm (03328) proposes capital increaseNews
01766CRRCdown5.520-0.190-3.327%59.872MHKDCRRC (01766) gets contracts of RMB28.48 billionNews
00992LENOVO GROUPdown5.640-0.070-1.226%252.085MHKD{I-bank focus}Daiwa lowers Lenovo Group (00992) to HK$6.5 News
01398ICBCdown5.640-0.060-1.053%744.303MHKD{Hot Stocks}2 listed firms see price swing at 3:09pmNews
00817CHINA JINMAOdown5.660-0.250-4.230%136.749MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00257CHINA EB INT'Ldown5.780-0.170-2.857%103.089MHKD{Block Trade}CHINA EB INT'L: 8.34m shares, or HK$49.91mNews
01988MINSHENG BANKdown5.790-0.100-1.698%86.601MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03799DALI FOODSdown5.840-0.090-1.518%15.450MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01800CHINA COMM CONSdown5.900-0.100-1.667%112.157MHKDChina Comm Cons (01800) units to from project companyNews
00939CCBdown6.430-0.080-1.229%1.352BHKD{Hot Stocks}CCB(00939) quoted at HK$6.45, down 3.01%News
00489DONGFENG GROUPdown6.480-0.180-2.703%72.500MHKD{Block Trade}DONGFENG GROUP: 10.19m shares, or HK$68.29mNews
00753AIR CHINAdown6.710-0.250-3.592%170.099MHKDAir China (00753) Dec passenger capacity up 4.6%News
00135KUNLUN ENERGYdown6.730-0.040-0.591%67.211MHKDChina opening up of oil and gas sector increases competitionNews
00762CHINA UNICOMdown6.740-0.400-5.602%571.720MHKD{I-bank focus}CS cuts China Unicom (00762) to HK$7.68News
00151WANT WANT CHINAdown6.950-0.080-1.138%85.593MHKD{Hot Stocks}3 listed firms see price swing at 1:22pmNews
01114BRILLIANCE CHIdown6.960-0.340-4.658%260.355MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$6.93, down 5.07%News
03320CHINARES PHARMAup7.760+0.060+0.779%124.434MHKD{Hot Stocks}CHINARES PHARMA quoted at HK$8.14, up 5.71%News
01929CHOW TAI FOOKdown7.810-0.120-1.513%156.463MHKD{Block Trade}CHOW TAI FOOK: 9.79m shares, or HK$76.32mNews
02689ND PAPERup8.190+0.020+0.245%85.160MHKD{I-bank focus}JP Morgan raises ND Paper (02689) to HK$7.5News
06837HAITONG SECdown8.320-0.440-5.023%156.178MHKD{Hot Stocks}HAITONG SEC(06837) quoted at HK$8.31, down 5.14%News
02238GAC GROUPdown8.620-0.260-2.928%138.073MHKD{Block Trade}GAC GROUP (02238): 3.04m shares, or HK$26.72mNews
02328PICC P&Cdown9.120-0.100-1.085%203.669MHKD{Block Trade}PICC P&C (02328): 3.7m shares, or HK$34.87mNews
06808SUNART RETAILdown9.320-0.140-1.480%124.109MHKD{Block Trade}SUNART RETAIL: 1.31m shares, or HK$13.1mNews
00267CITICdown9.650-0.240-2.427%77.828MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01313CHINARES CEMENTdown9.660-0.210-2.128%191.680MHKD{I-bank focus}Nomura downgrades CR Cement to "neutral" News
00241ALI HEALTHdown10.380-0.100-0.954%547.612MHKD{Block Trade}ALI HEALTH (00241): 1.78m shares, or HK$17.48mNews
00868XINYI GLASSdown10.580-0.540-4.856%106.379MHKD{I-bank focus}JPM raises Xinyi Glass (00868) to HK$11.1 News
015303SBIOdown10.840-0.560-4.912%133.737MHKD{I-bank focus}Citi lowers 3SBio (01530) to HK$16; "buy" News
02007COUNTRY GARDENdown10.940-0.340-3.014%416.935MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$10.96, down 2.84%News
03383AGILE GROUPdown11.140-0.380-3.299%88.218MHKD{I-bank focus}UBS increases Agile Group (03383) to HK$13.4News
00836CHINA RES POWERdown11.240-0.160-1.404%42.103MHKD{Hot Stocks}CHINA RES POWER quoted at HK$11.46, up 4.95%News
00656FOSUN INTLdown11.360-0.340-2.906%68.510MHKD{Hot Stocks}2 listed firms see price swing at 1:57pmNews
01177SINO BIOPHARMdown11.560-0.560-4.620%1.016BHKD{Hot Stocks}SINO BIOPHARM quoted at HK$11.52, down 4.95%News
00883CNOOCdown13.000-0.340-2.549%642.401MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
03380LOGAN PPTdown13.080-0.440-3.254%83.222MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
06886HTSCdown13.280-0.480-3.488%42.304MHKDHTSC (06886) sees 70-85% increase in year netNews
00144CHINA MER PORTdown13.360-0.240-1.765%54.462MHKD{I-bank focus}Goldman tweaks China Merchants Port to HK$17.3News
00175GEELY AUTOdown13.600-0.500-3.546%1.045BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$13.68, down 2.98%News
00322TINGYIdown13.860-0.040-0.288%76.784MHKD{Block Trade}TINGYI (00322): 3.24m shares, or HK$45.43mNews
01088CHINA SHENHUAdown14.800-0.380-2.503%294.240MHKDChina Shenhua (01088) 2019 coal production down 4.7%News
00981SMICdown15.500-0.600-3.727%1.585BHKD{I-bank focus}Goldman lifts SMIC (00981) to HK$18.4; "buy" News
00270GUANGDONG INVdown16.640-0.220-1.305%66.045MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06030CITIC SECdown16.760-0.460-2.671%358.389MHKD{Hot Stocks}CITIC SEC(06030) quoted at HK$16.94, down 4.72%News
00966CHINA TAIPINGdown18.000-0.680-3.640%160.444MHKD{Hot Stocks}CHINA TAIPING quoted at HK$18.66, down 5.09%News
01093CSPC PHARMAdown18.920-0.560-2.875%990.096MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
03333EVERGRANDEdown18.980-0.500-2.567%269.863MHKD{Block Trade}EVERGRANDE (03333): 1.27m shares, or HK$24.16mNews
02628CHINA LIFEdown20.650-0.700-3.279%1.018BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$20.75, down 2.81%News
00004WHARF HOLDINGSdown20.850-0.150-0.714%45.205MHKDDecline in HK's grade A office rents accelerates in 4Q 2019News
00683KERRY PPTdown23.200-0.650-2.725%69.936MHKD{I-bank focus}DBS cut Swire Properties (01972) to HK$29.25News
01169HAIER ELECdown24.650-0.200-0.805%87.239MHKD{I-bank focus}DBS ups Haier Electronics (01169) to HK$28.52News
02331LI NINGdown25.250-1.550-5.784%277.457MHKD{Block Trade}LI NING (02331): 500k shares, or HK$12.48mNews
00425MINTH GROUPdown26.000-0.100-0.383%44.147MHKD{Hot Stocks}MINTH GROUP quoted at HK$26.25, down 10.26%News
03692HANSOH PHARMAdown27.000-1.000-3.571%148.298MHKD{I-bank focus}Citi lifts Hansoh Pharma (03692) to HK$35News
00688CHINA OVERSEASdown27.150-1.100-3.894%715.356MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$27.45, down 2.83%News
06098CG SERVICESdown27.250-0.900-3.197%168.445MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
03898CRRC TIMES ELECdown27.300-1.450-5.043%31.556MHKD{Block Trade}CRRC TIMES ELEC: 414k shares, or HK$11.74mNews
01099SINOPHARMdown27.500-0.450-1.610%306.162MHKD{Block Trade}SINOPHARM (01099): 3.05m shares, or HK$84.1mNews
00813SHIMAO PROPERTYdown27.550-1.550-5.326%434.212MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02601CPICdown28.600-0.800-2.721%349.102MHKD{Block Trade}CPIC (02601): 1.37m shares, or HK$39.72mNews
02202CHINA VANKEdown29.900-0.900-2.922%165.740MHKD{I-bank focus}Goldman lowers China Vanke (02202) to HK$32.7News
06862HAIDILAOdown30.000-2.500-7.692%608.791MHKD{I-bank focus}Huatai starts Haidilao (06862) at HK$43.7News
02319MENGNIU DAIRYdown31.700-0.550-1.705%215.708MHKDChina Shengmu (01432) to sell dairy company to MengniuNews
00384CHINA GAS HOLDdown31.950-0.750-2.294%248.759MHKD{Hot Stocks}CHINA GAS HOLD quoted at HK$32.45, up 5.02%News
01336NCIdown31.950-0.800-2.443%263.149MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00772CHINA LITdown34.100-1.200-3.399%130.469MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$37.15, down 10.05%News
00960LONGFOR GROUPdown34.250-1.300-3.657%160.003MHKD{I-bank focus}Daiwa ups Longfor Group (00960) to HK$44.3News
01109CHINA RES LANDdown34.450-1.150-3.230%474.216MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
00392BEIJING ENTdown36.050-1.250-3.351%51.866MHKD{I-bank focus}UBS cuts Beijing Enterprises (00392) to HK$50News
00586CONCH VENTUREdown36.400-1.350-3.576%111.292MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00291CHINA RES BEERdown38.800-1.200-3.000%214.071MHKD{Block Trade}CHINA RES BEER: 710k shares, or HK$27.42mNews
03968CM BANKdown39.950-0.500-1.236%625.630MHKD{Block Trade}Trading session block trades at 1:00pmNews
01918SUNACdown41.250-1.550-3.621%914.731MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
01193CHINA RES GASup44.250+0.250+0.568%104.224MHKD{Block Trade}CHINA RES GAS: 500k shares, or HK$21.74mNews
01211BYD COMPANYdown46.350-1.100-2.318%382.008MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$47.9, up 5.04%News
00914CONCH CEMENTdown54.650-1.450-2.585%357.820MHKD{Block Trade}CONCH CEMENT (00914): 579k shares, or HK$32.96mNews
01044HENGAN INT'Lup61.200+0.900+1.493%253.730MHKD{Hot Stocks}HENGAN INT'L quoted at HK$58.1, down 3.09%News
02018AAC TECHdown62.100-2.450-3.796%656.983MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$61.35, down 4.96%News
00941CHINA MOBILEdown68.000-1.400-2.017%1.342BHKD{I-bank focus}China Mobile (00941) entering re-rating cycleNews
01833PA GOODDOCTORdown71.600-3.200-4.278%896.024MHKD{Hot Stocks}PA GOODDOCTOR quoted at HK$73.75, up 10.07%News
02020ANTA SPORTSdown73.100-3.600-4.694%654.751MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$72.9, down 4.95%News
02318PING ANdown94.500-1.550-1.614%3.296BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02688ENN ENERGYdown95.150-0.500-0.523%155.718MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
02313SHENZHOU INTLdown110.600-4.100-3.575%233.855MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$111.3, down 2.96%News
02382SUNNY OPTICALdown141.300-3.300-2.282%1.223BHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
00700TENCENTdown385.600-5.400-1.381%7.161BHKD{Hot Stocks}TENCENT(00700) quoted at HK$379.4, down 2.97%News
Remark:  Indices is updated on 23/01/2020 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/01/2020 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.