Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
4,766.28
+82.19
+1.75%
Index Constituent Turnover
47.010 B
Prv Cls 4,684.09
High 4,784.78
52-W High 5,698.61
Open 4,726.17
Low 4,703.86
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (4)News
00020SENSETIME-Wup0.630+0.030+5.000%86.512MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$0.63, up 5%News
00788CHINA TOWERup0.900+0.010+1.124%119.354MHKDSummary of listed companies announcements (5)News
03800GCL TECHdown1.050-0.020-1.869%40.915MHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMup2.600+0.060+2.362%83.442MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00241ALI HEALTHup2.700+0.040+1.504%57.944MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
03323CNBMup2.830+0.020+0.712%30.165MHKDSummary of listed companies announcements (9)News
00270GUANGDONG INVdown3.420-0.020-0.581%44.660MHKDSummary of listed companies announcements (1)News
03988BANK OF CHINAup3.420+0.020+0.588%1.687BHKDSummary of listed companies announcements (9)News
01288ABCup3.500+0.010+0.287%334.131MHKDSummary of listed companies announcements (5)News
02202CHINA VANKEup3.770+0.020+0.533%76.326MHKD{Hot Stocks}7 HK MMA stocks of price swing at 9:30amNews
01658PSBCdown4.060-0.010-0.246%89.957MHKDSummary of listed companies announcements (6)News
01398ICBCdown4.090-0.010-0.244%686.086MHKD{Hot Stocks}2 listed firms see price swing at 2:31pmNews
06186CHINA FEIHEup4.290+0.130+3.125%49.981MHKDSummary of listed companies announcements (14)News
00998CITIC BANKdown4.320-0.010-0.231%230.229MHKD{A-shares Focus}CITIC BANK reached upper price limitNews
00728CHINA TELECOMdown4.360-0.090-2.022%155.642MHKDSummary of listed companies announcements (4)News
06098CG SERVICESdown4.450-0.010-0.224%172.952MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00386SINOPEC CORPup4.670+0.050+1.082%403.879MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%News
00939CCBdown4.880-0.020-0.408%1.345BHKDSummary of listed companies announcements (4)News
01066WEIGAO GROUPup5.040+0.190+3.918%31.533MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00968XINYI SOLARdown5.140-0.120-2.281%65.440MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.17, down 4.8%News
06110TOPSPORTSdown5.170-0.150-2.820%23.901MHKD{Block Trade}Trading session block trades at 9:00amNews
03328BANKCOMMup5.370+0.010+0.187%104.212MHKDSummary of listed companies announcements (23)News
00916CHINA LONGYUANup5.730+0.030+0.526%94.665MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00762CHINA UNICOMdown5.960-0.030-0.501%92.897MHKDSummary of listed companies announcements (4)News
01093CSPC PHARMAup6.060+0.060+1.000%112.373MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00384CHINA GAS HOLDup6.990+0.040+0.576%23.257MHKD{I-bank focus}Daiwa raises China Gas (00384) to HKD7.3News
00267CITICup7.130+0.020+0.281%57.104MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00857PETROCHINAdown7.230-0.060-0.823%646.374MHKDSummary of listed companies announcements (5)News
00135KUNLUN ENERGYunchange7.3800.0000.000%66.507MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Lup7.600+0.120+1.604%114.444MHKDSummary of listed companies announcements (2)News
00868XINYI GLASSup7.880+0.020+0.254%37.440MHKD{Hot Stocks}2 listed firms see price swing at 3:45pmNews
02618JD LOGISTICSup8.190+0.320+4.066%75.594MHKDSummary of listed companies announcements (8)News
00992LENOVO GROUPup8.210+0.090+1.108%204.676MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
03311CHINA STATE CONdown8.520-0.040-0.467%9.166MHKDSummary of listed companies announcements (9)News
00322TINGYIup8.560+0.160+1.905%25.720MHKD{Hot Stocks}TINGYI(00322) quoted at HK$8.67, up 3.2%News
00175GEELY AUTOup8.920+0.080+0.905%100.263MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
01919COSCO SHIP HOLDup9.130+0.020+0.220%275.104MHKDSummary of listed companies announcements (9)News
00960LONGFOR GROUPup9.350+0.130+1.410%43.135MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02628CHINA LIFEup9.450+0.070+0.746%296.771MHKD{Hot Stocks}2 listed firms see price swing at 10:21amNews
01378CHINAHONGQIAOdown9.680-0.080-0.820%257.424MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02328PICC P&Cup9.830+0.170+1.760%356.904MHKD{Block Trade}PICC P&C (02328): 1.56m shares, or HK$15.41mNews
00144CHINA MER PORTdown10.020-0.080-0.792%8.128MHKDSummary of listed companies announcements (1)News
02333GWMOTORup10.740+0.400+3.868%193.643MHKDSummary of listed companies announcements (11)News
01929CHOW TAI FOOKup10.820+0.100+0.933%28.135MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.72, up 3.1%News
06030CITIC SECup11.480+0.040+0.350%72.011MHKDSummary of listed companies announcements (15)News
00688CHINA OVERSEASup11.800+0.120+1.027%128.638MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.84, up 2.8%News
00881ZHONGSHENG HLDGdown13.380-0.020-0.149%37.752MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
01585YADEAup13.640+0.620+4.762%96.206MHKD{Hot Stocks}YADEA(01585) quoted at HK$13.94, up 10.1%News
00981SMICup14.260+0.020+0.140%169.443MHKD{Hot Stocks}2 listed firms see price swing at 2:34pmNews
01347HUA HONG SEMIdown14.340-0.180-1.240%60.594MHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
02319MENGNIU DAIRYup15.640+0.100+0.644%286.344MHKD{Block Trade}MENGNIU DAIRY: 2.8m shares, or HK$43.93mNews
02601CPICdown15.940-0.020-0.125%132.903MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup16.240+0.420+2.655%1.284BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$16.28, up 2.9%News
02899ZIJIN MININGdown16.380-0.480-2.847%768.524MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
03692HANSOH PHARMAup16.520+0.480+2.993%55.893MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$16.58, up 3.4%News
06862HAIDILAOup16.660+0.640+3.995%124.335MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.5, up 3%News
01171YANKUANG ENERGYdown16.820-0.540-3.111%524.371MHKDSummary of listed companies announcements (6)News
00914CONCH CEMENTup17.460+0.100+0.576%80.428MHKDSummary of listed companies announcements (4)News
00883CNOOCup18.340+0.180+0.991%1.193BHKD{Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%News
02331LI NINGup18.420+0.920+5.257%455.562MHKD{I-bank focus}Daiwa lowers Li Ning (02331) to HKD20News
00836CHINA RES POWERdown19.540-0.220-1.113%178.728MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%News
01193CHINA RES GASup23.700+0.200+0.851%35.029MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00285BYD ELECTRONICup24.150+0.400+1.684%71.344MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.4, down 5.1%News
06618JD HEALTHup24.250+0.750+3.191%84.015MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
01109CHINA RES LANDup24.550+0.650+2.720%120.236MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
03888KINGSOFTup24.800+0.450+1.848%76.219MHKDSummary of listed companies announcements (15)News
00004WHARF HOLDINGSup24.950+0.400+1.629%14.437MHKDSummary of listed companies announcements (1)News
01044HENGAN INT'Lup25.350+0.400+1.603%26.276MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
00772CHINA LITup25.950+0.350+1.367%38.857MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$25.65, up 5.3%News
01209CHINA RES MIXCup26.200+0.500+1.946%108.773MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$25, down 2.7%News
06690HAIER SMARTHOMEup26.250+0.050+0.191%221.938MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
09868XPENG-Wup27.350+0.850+3.208%167.770MHKDSummary of listed companies announcements (17)News
01088CHINA SHENHUAdown31.600-0.050-0.158%539.640MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$32.1, down 2.3%News
03968CM BANKup32.500+0.200+0.619%337.305MHKDSummary of listed companies announcements (14)News
02318PING ANup32.850+0.800+2.496%1.252BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02359WUXI APPTECup34.600+1.250+3.748%179.628MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$35, up 4.9%News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 		News
00291CRES BEER-500up34.750+1.300+3.886%196.944MHKD{Hot Stocks}CRES BEER-500(00291) quoted at HK$34.5, up 3.1%News
02382SUNNY OPTICALdown36.150-0.500-1.364%295.372MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01801INNOVENT BIOup36.250+2.300+6.775%210.336MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGdown44.100-0.100-0.226%95.376MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
09926AKESOup46.850+2.500+5.637%128.713MHKDSummary of listed companies announcements (9)News
01024KUAISHOU-Wup48.900+3.700+8.186%1.392BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$47.6, up 5.3%News
00168TSINGTAO BREWup54.450+0.800+1.491%119.488MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02688ENN ENERGYup64.150+0.250+0.391%100.111MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
00941CHINA MOBILEdown69.400-0.350-0.502%1.224BHKDSummary of listed companies announcements (4)News
09988BABA-SWup69.950+1.500+2.191%1.767BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$68.7, up 3%News
09901NEW ORIENTAL-Sup70.200+1.900+2.782%198.288MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02313SHENZHOU INTLup74.150+0.900+1.229%300.607MHKD{Block Trade}SHENZHOU INTL: 639k shares, or HK$46.88mNews
02020ANTA SPORTSup87.000+1.400+1.636%657.783MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
09626BILIBILI-Wup90.350+2.650+3.022%555.298MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$87.35, down 5%News
09888BIDU-SWup96.300+2.350+2.501%347.159MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
02015LI AUTO-Wdown97.100-0.350-0.359%1.099BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$94.45, down 3.1%News
09618JD-SWup106.100+5.600+5.572%1.086BHKD{Block Trade}JD-SW (09618): 303k shares, or HK$32.32mNews
03690MEITUAN-Wup107.700+7.100+7.058%5.141BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$106.1, up 5.5%News
09999NTES-Sdown146.000-0.400-0.273%545.045MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02057ZTO EXPRESS-Wdown159.700-0.100-0.063%273.598MHKDSummary of listed companies announcements (10)News
01211BYD COMPANYdown196.500-4.300-2.141%982.810MHKDSummary of listed companies announcements (6)News
00700TENCENTup331.600+11.200+3.496%10.176BHKD{Block Trade}TENCENT (00700): 240k shares, or HK$79.37mNews
09961TRIP.COM-Sup391.600+11.400+2.998%404.653MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$391.8, up 3.1%News
Top
Remark:  Indices is updated on 23/04/2024 14:46
  Stock Quote is delayed at least 15 mins, the updated time is 23/04/2024 14:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.