Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 100 Index
Index Constituent Turnover
24.675 B
Prv Cls 8,726.07
Open 8,778.52
High 8,778.52
Low 8,690.44
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00004WHARF HOLDINGSup22.200+0.100+0.452%17.423MHKD{I-bank focus}DBS cuts Hysan Development (00004) to HK$32.35News
00135KUNLUN ENERGYdown6.880-0.100-1.433%31.210MHKDChina opening up of oil and gas sector increases competitionNews
00144CHINA MER PORTdown13.920-0.020-0.143%18.740MHKD{I-bank focus}Goldman tweaks China Merchants Port to HK$17.3News
00151WANT WANT CHINAdown7.070-0.030-0.423%30.965MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00175GEELY AUTOdown15.100-0.420-2.706%377.319MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.06, down 2.96%News
00241ALI HEALTHdown9.870-0.190-1.889%84.841MHKD{Block Trade}ALI HEALTH (00241): 1.78m shares, or HK$17.48mNews
00257CHINA EB INT'Lup6.190+0.040+0.650%23.771MHKD{Block Trade}CHINA EB INT'L: 8.34m shares, or HK$49.91mNews
00267CITICdown10.140-0.040-0.393%15.603MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00270GUANGDONG INVunchange16.7800.0000.000%22.296MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00291CHINA RES BEERup41.450+0.200+0.485%96.835MHKD{Block Trade}CHINA RES BEER: 1.6m shares, or HK$65.44mNews
00322TINGYIup14.100+0.040+0.284%62.532MHKD{Block Trade}TINGYI (00322): 3.24m shares, or HK$45.43mNews
00371BJ ENT WATERdown4.040-0.040-0.980%10.145MHKD{Block Trade}BJ ENT WATER (00371): 6.05m shares, or HK$24.6mNews
00384CHINA GAS HOLDup32.050+0.400+1.264%85.937MHKD{I-bank focus}HSBC starts China Gas (00384) at "buy" & HK$38News
00386SINOPEC CORPdown4.710-0.010-0.212%153.519MHKD{I-bank focus}Credit Suisse raises Sinopec (00386) to HK$6News
00390CHINA RAILWAYdown4.880-0.010-0.204%12.444MHKDChina Railway (00390) gets two PPP projectsNews
00392BEIJING ENTup37.700+1.100+3.005%55.317MHKD{I-bank focus}UBS cuts Beijing Enterprises (00392) to HK$50News
00425MINTH GROUPup27.300+0.050+0.183%93.159MHKD{Hot Stocks}MINTH GROUP quoted at HK$26.25, down 10.26%News
00489DONGFENG GROUPup6.990+0.090+1.304%107.364MHKD{Block Trade}DONGFENG GROUP: 3.34m shares, or HK$23.27mNews
00586CONCH VENTUREdown38.050-0.150-0.393%59.116MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00656FOSUN INTLdown12.200-0.120-0.974%55.677MHKD{I-bank focus}Daiwa trims Fosun Int'l (00656) to HK$16.5News
00683KERRY PPTup25.600+0.250+0.986%16.370MHKD{I-bank focus}DBS cut Swire Properties (01972) to HK$29.25News
00688CHINA OVERSEASdown29.350-0.300-1.012%100.230MHKD{I-bank focus}Goldman cuts China Overseas (00688) to HK$32.8News
00700TENCENTdown398.400-0.600-0.150%2.791BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMup3.290+0.090+2.812%129.288MHKD{I-bank focus}Xiaomi (01810) promoting 4G service as "5G"News
00753AIR CHINAdown7.260-0.530-6.804%189.296MHKDAir China (00753) Dec passenger capacity up 4.6%News
00762CHINA UNICOMup7.290+0.130+1.816%168.988MHKD{I-bank focus}Xiaomi (01810) promoting 4G service as "5G"News
00772CHINA LITup37.500+0.600+1.626%91.575MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$37.15, down 10.05%News
00788CHINA TOWERup1.810+0.010+0.556%227.958MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00813SHIMAO PROPERTYdown29.700-2.400-7.477%5.387BHKDShimao Property (00813) to place shares for HK$4,638mNews
00817CHINA JINMAOdown6.080-0.200-3.185%68.635MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00836CHINA RES POWERup11.200+0.020+0.179%17.125MHKD{Hot Stocks}CHINA RES POWER quoted at HK$11.46, up 4.95%News
00857PETROCHINAdown3.910-0.030-0.761%102.998MHKD{I-bank focus}CS upgrades PetroChina (00857) to HK$4.2News
00868XINYI GLASSup10.880+0.060+0.555%38.888MHKD{I-bank focus}JPM raises Xinyi Glass (00868) to HK$11.1 News
00883CNOOCdown13.480-0.040-0.296%611.620MHKD{Block Trade}CNOOC (00883): 10m shares, or HK$134.7mNews
00914CONCH CEMENTup57.800+0.150+0.260%147.703MHKD{Block Trade}CONCH CEMENT (00914): 579k shares, or HK$32.96mNews
00939CCBdown6.710-0.060-0.886%468.605MHKDAPAC banks contend with tougher 2020 - S&PNews
00941CHINA MOBILEup68.300+2.100+3.172%1.133BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00960LONGFOR GROUPdown36.600-0.800-2.139%33.418MHKD{Block Trade}LONGFOR GROUP: 618k shares, or HK$23.18mNews
00966CHINA TAIPINGup19.960+0.160+0.808%89.882MHKD{I-bank focus}Nomura lifts China Taiping (00966) to HK$27.25News
00981SMICup15.780+0.340+2.202%599.327MHKD{Hot Stocks}SMIC(00981) quoted at HK$15.1, up 4.86%News
00992LENOVO GROUPdown5.830-0.070-1.186%52.313MHKD{I-bank focus}Daiwa lowers Lenovo Group (00992) to HK$6.5 News
00998CITIC BANKdown4.550-0.030-0.655%24.851MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
01044HENGAN INT'Ldown60.350-0.050-0.083%39.350MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$62.5, up 4.87%News
01088CHINA SHENHUAdown15.480-0.220-1.401%139.065MHKDChina Shenhua (01088) Nov coal production down 10.9%News
01093CSPC PHARMAup19.280+0.360+1.903%509.610MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$18.98, up 5.44%News
01099SINOPHARMdown28.450-0.650-2.234%100.583MHKD{Block Trade}SINOPHARM (01099): 1m shares, or HK$28.78mNews
01109CHINA RES LANDdown36.650-0.750-2.005%93.924MHKD{Hot Stocks}CHINA RES LAND quoted at HK$37.7, up 3.01%News
01114BRILLIANCE CHIdown7.670-0.120-1.540%24.796MHKD{I-bank focus}China's vehicle imports from US seen to surgeNews
01169HAIER ELECdown25.100-0.150-0.594%29.976MHKD{Block Trade}HAIER ELEC (01169): 1m shares, or HK$24.92mNews
01177SINO BIOPHARMup12.280+0.540+4.600%554.591MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
01193CHINA RES GASdown43.500-0.100-0.229%21.650MHKD{Block Trade}CHINA RES GAS: 500k shares, or HK$21.74mNews
01211BYD COMPANYup48.400+0.400+0.833%266.282MHKD{I-bank focus}China's vehicle imports from US seen to surgeNews
01288ABCdown3.320-0.030-0.896%105.158MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
01313CHINARES CEMENTup10.260+0.080+0.786%33.808MHKD{I-bank focus}Nomura downgrades CR Cement to "neutral" News
01336NCIup35.100+0.450+1.299%156.876MHKDNCI (01336) 2019 gross premium income up 13%News
01339PICC GROUPup3.300+0.010+0.304%46.610MHKDPICC Group (01339) 2019 premiums income up 11%News
01359CHINA CINDAup1.840+0.010+0.546%11.900MHKDCALC (01848) to sell Airbus A320ceo to China Cinda (01359)News
01378CHINAHONGQIAOdown4.760-0.040-0.833%1.476MHKD{I-bank focus}Goldman cuts China Hongqiao (01378) to HK$4.9News
01398ICBCdown5.870-0.020-0.340%270.956MHKDAPAC banks contend with tougher 2020 - S&PNews
015303SBIOdown11.140-0.100-0.890%33.551MHKD{I-bank focus}Jefferies lowers 3SBio Inc (01530) to HK$14.5News
01658PSBCdown5.230-0.080-1.507%24.171MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
01766CRRCdown5.790-0.060-1.026%30.147MHKDCRRC (01766) gets contracts of RMB28.48 billionNews
01800CHINA COMM CONSdown6.190-0.080-1.276%37.775MHKD{I-bank focus}Daiwa tweaks China Comm Cons (01800) to HK$8News
01816CGN POWERunchange2.0800.0000.000%6.469MHKDCGN Power (01816) 2019 nuclear power generation up 14%News
01833PA GOODDOCTORup63.750+1.950+3.155%239.472MHKD{Block Trade}PA GOODDOCTOR: 250k shares, or HK$15.06mNews
01918SUNACdown44.200-0.750-1.669%399.182MHKD{Block Trade}SUNAC (01918): 616k shares, or HK$27.57mNews
01929CHOW TAI FOOKdown8.220-0.050-0.605%12.003MHKD{I-bank focus}Huatai raises Chow Tai Fook (01929) to HK$9.2News
01988MINSHENG BANKdown5.950-0.020-0.335%195.110MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02007COUNTRY GARDENdown11.880-0.200-1.656%74.477MHKD{I-bank focus}Goldman ups Country Garden (02007) to HK$14.7News
02018AAC TECHdown64.300-0.800-1.229%200.801MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$63.45, down 2.98%News
02020ANTA SPORTSup77.100+0.100+0.130%116.315MHKD{I-bank focus}UBS lifts Anta Sports (02020) to HK$88.74News
02202CHINA VANKEdown31.650-0.550-1.708%58.516MHKD{I-bank focus}Goldman lowers China Vanke (02202) to HK$32.7News
02238GAC GROUPdown9.190-0.210-2.234%161.203MHKD{Block Trade}GAC GROUP (02238): 2m shares, or HK$18.31mNews
02313SHENZHOU INTLdown114.700-2.600-2.217%78.581MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02318PING ANup99.850+0.300+0.301%2.339BHKD{Block Trade}Trading session block trades at 11:11amNews
02319MENGNIU DAIRYup32.700+0.550+1.711%95.680MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$31.8, down 2.75%News
02328PICC P&Cdown9.450-0.230-2.376%78.137MHKD{Block Trade}PICC P&C (02328): 3.24m shares, or HK$31.2mNews
02331LI NINGdown27.000-0.700-2.527%81.713MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02382SUNNY OPTICALdown141.000-1.100-0.774%281.540MHKD{I-bank focus}HSBC raises Sunny Optical (02382) to HK$176.2News
02601CPICdown30.700-0.250-0.808%132.229MHKDCPIC (02601) units 2019 gross premium income increaseNews
02628CHINA LIFEup22.450+0.450+2.045%1.016BHKDChina Life (02628) sees 400-420% increase in year netNews
02688ENN ENERGYdown93.800-1.250-1.315%43.150MHKD{Block Trade}ENN ENERGY (02688): 654k shares, or HK$61.83mNews
02689ND PAPERunchange8.2200.0000.000%30.245MHKD{I-bank focus}Goldman upgrades ND Paper (02689) to HK$9.8News
02799CHINA HUARONGdown1.270-0.020-1.550%12.104MHKDChina Huarong (02799) completes RMB25bn bond issuanceNews
03320CHINARES PHARMAdown7.120-0.010-0.140%12.554MHKDChinares Pharma (03320) unit sees year net turn to redNews
03328BANKCOMMdown5.470-0.020-0.364%11.278MHKDBank of Comm (03328) proposes capital increaseNews
03333EVERGRANDEdown19.760-0.540-2.660%126.569MHKDEvergrande (03333) to issue senior notes for US$2,000mNews
03380LOGAN PPTdown13.520-0.160-1.170%25.827MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03383AGILE GROUPdown12.020-0.180-1.475%11.924MHKD{I-bank focus}UBS increases Agile Group (03383) to HK$13.4News
03692HANSOH PHARMAup29.550+1.800+6.486%140.549MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$29.6, up 6.67%News
03799DALI FOODSdown5.960-0.010-0.168%4.360MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03898CRRC TIMES ELECdown29.050-0.200-0.684%4.493MHKD{Block Trade}CRRC TIMES ELEC: 414k shares, or HK$11.74mNews
03968CM BANKdown41.050-0.150-0.364%314.271MHKD{Block Trade}CM BANK (03968): 544k shares, or HK$22.29mNews
03988BANK OF CHINAup3.320+0.020+0.606%238.662MHKDAPAC banks contend with tougher 2020 - S&PNews
06030CITIC SECdown17.820-0.160-0.890%104.554MHKDCITIC Sec (06030) year net up 31% to RMB12,288 millionNews
06098CG SERVICESup29.200+0.050+0.172%57.022MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
06808SUNART RETAILdown9.820-0.580-5.577%42.499MHKD{Block Trade}SUNART RETAIL: 1.31m shares, or HK$13.1mNews
06837HAITONG SECdown9.080-0.010-0.110%43.731MHKDHaitong Sec (06837) Dec net profit up 8% to RMB1.02bnNews
06862HAIDILAOdown33.350-1.950-5.524%288.824MHKD{I-bank focus}Huatai starts Haidilao (06862) at HK$43.7News
06886HTSCdown13.920-0.080-0.571%24.716MHKDHTSC (06886) Dec net profit up 49% to RMB1.12 billionNews
Remark:  Indices is updated on 20/01/2020 11:39
  Stock Quote is delayed at least 15 mins, the updated time is 20/01/2020 11:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.