中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

4,623.04

+7.42

+0.16%

Index Constituent Turnover

41.255 B

Prv Cls	4,615.62
High	4,640.59
52-W High	5,698.61

Open	4,613.26
Low	4,593.98
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00004	WHARF HOLDINGS	24.750	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00020	SENSETIME-W	0.620	0.000	0.000%	0.000	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$0.62, up 5.1%
00135	KUNLUN ENERGY	7.230	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00144	CHINA MER PORT	10.060	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	51.450	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00175	GEELY AUTO	8.910	0.000	0.000%	0.000	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.98, down 3%
00241	ALI HEALTH	2.640	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
00267	CITIC	6.870	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00268	KINGDEE INT'L	7.810	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00270	GUANGDONG INV	3.520	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00285	BYD ELECTRONIC	24.700	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$27.55, down 4.5%
00291	CRES BEER-500	32.100	0.000	0.000%	0.000	HKD	{Hot Stocks}CRES BEER-500 quoted at HK$32.35, down 2.9%
00322	TINGYI	8.290	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:50pm
00384	CHINA GAS HOLD	6.990	0.000	0.000%	0.000	HKD	{I-bank focus}Daiwa raises China Gas (00384) to HKD7.3
00386	SINOPEC CORP	4.520	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:47am
00688	CHINA OVERSEAS	11.320	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%
00700	TENCENT	300.800	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 11:57am
00728	CHINA TELECOM	4.520	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	5.980	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (2)
00772	CHINA LIT	25.800	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA LIT(00772) quoted at HK$26.5, up 5.2%
00788	CHINA TOWER	0.900	0.000	0.000%	0.000	HKD	{Block Trade}CHINA TOWER: 14.63m shares, or HK$13.17m
00836	CHINA RES POWER	19.680	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%
00857	PETROCHINA	7.430	0.000	0.000%	0.000	HKD	{Block Trade}PETROCHINA (00857): 5m shares, or HK$37.2m
00868	XINYI GLASS	8.240	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:59pm
00881	ZHONGSHENG HLDG	12.860	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:30am
00883	CNOOC	18.820	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
00914	CONCH CEMENT	17.320	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00916	CHINA LONGYUAN	5.660	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00939	CCB	4.780	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
00941	CHINA MOBILE	68.850	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
00960	LONGFOR GROUP	9.200	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 11:15am
00968	XINYI SOLAR	5.400	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.33, down 4.8%
00981	SMIC	14.180	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:34pm
00992	LENOVO GROUP	8.260	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
00998	CITIC BANK	4.300	0.000	0.000%	0.000	HKD	{A-shares Focus}CITIC BANK reached upper price limit
01024	KUAISHOU-W	45.650	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
01044	HENGAN INT'L	24.700	0.000	0.000%	0.000	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.05, down 3%
01066	WEIGAO GROUP	4.750	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01088	CHINA SHENHUA	32.600	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01093	CSPC PHARMA	5.810	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01109	CHINA RES LAND	23.150	0.000	0.000%	0.000	HKD	{Block Trade}CHINA RES LAND (01109): 2m shares, or HK$46.8m
01171	YANKUANG ENERGY	18.080	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01177	SINO BIOPHARM	2.460	0.000	0.000%	0.000	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$2.47, down 2.8%
01193	CHINA RES GAS	23.650	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01209	CHINA RES MIXC	25.900	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
01211	BYD COMPANY	203.800	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
01288	ABC	3.390	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01347	HUA HONG SEMI	14.480	0.000	0.000%	0.000	HKD	{Hot Stocks}HUA HONG SEMI quoted at HK$14.18, down 5.1%
01378	CHINAHONGQIAO	9.960	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$9.98, down 2.9%
01398	ICBC	4.020	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01585	YADEA	12.800	0.000	0.000%	0.000	HKD	{Hot Stocks}YADEA(01585) quoted at HK$13.94, up 10.1%
01658	PSBC	3.970	0.000	0.000%	0.000	HKD	{Block Trade}PSBC (01658): 7.29m shares, or HK$28.05m
01801	INNOVENT BIO	34.300	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01810	XIAOMI-W	16.280	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
01919	COSCO SHIP HOLD	8.640	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
01929	CHOW TAI FOOK	10.300	0.000	0.000%	0.000	HKD	{I-bank focus}BofA lowers Chow Tai Fook (01929) to HKD12.1
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
02015	LI AUTO-W	114.900	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
02020	ANTA SPORTS	81.600	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:30am
02057	ZTO EXPRESS-W	153.300	0.000	0.000%	0.000	HKD	{Block Trade}ZTO EXPRESS-W: 100k shares, or HK$15.34m
02202	CHINA VANKE	3.820	0.000	0.000%	0.000	HKD	{I-bank focus}UBS lowers China Vanke (02202) to HKD2.6
02313	SHENZHOU INTL	69.800	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
02318	PING AN	30.150	0.000	0.000%	0.000	HKD	{I-bank focus}UBS lowers Ping An (02318) to HKD56
02319	MENGNIU DAIRY	15.280	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 11:15am
02328	PICC P&C	9.990	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (8)
02331	LI NING	17.240	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
02333	GWMOTOR	11.040	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
02359	WUXI APPTEC	34.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:10pm
02382	SUNNY OPTICAL	37.450	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
02601	CPIC	14.880	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
02618	JD LOGISTICS	7.550	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (8)
02628	CHINA LIFE	8.830	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
02688	ENN ENERGY	62.150	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 11:15am
02899	ZIJIN MINING	17.360	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (8)
02939	CRES BEER-2K	34.700	0.000	0.000%	0.000	HKD
03311	CHINA STATE CON	8.780	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (9)
03323	CNBM	3.020	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
03328	BANKCOMM	5.200	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (23)
03690	MEITUAN-W	97.550	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (8)
03692	HANSOH PHARMA	15.780	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:13am
03800	GCL TECH	1.110	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
03888	KINGSOFT	24.700	0.000	0.000%	0.000	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$25.95, up 5.1%
03968	CM BANK	31.750	0.000	0.000%	0.000	HKD	{Block Trade}CM BANK (03968): 1.16m shares, or HK$36.57m
03988	BANK OF CHINA	3.280	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (9)
06030	CITIC SEC	11.060	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (10)
06098	CG SERVICES	4.350	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
06110	TOPSPORTS	5.070	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
06186	CHINA FEIHE	4.120	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
06618	JD HEALTH	23.100	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
06690	HAIER SMARTHOME	25.500	0.000	0.000%	0.000	HKD	{Block Trade}HAIER SMARTHOME: 1.68m shares, or HK$42.43m
06862	HAIDILAO	16.460	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$16.42, down 4.6%
09618	JD-SW		0.000	0.000%	0.000		{Hot Stocks}7 listed firms see price swing at 2:31pm
09626	BILIBILI-W		0.000	0.000%	0.000		{Hot Stocks}BILIBILI-W(09626) quoted at HK$87.35, down 5%
09633	NONGFU SPRING		0.000	0.000%	0.000		Summary of listed companies announcements (11)
09868	XPENG-W	28.250	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:56am
09888	BIDU-SW	93.100	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
09901	NEW ORIENTAL-S	67.300	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
09926	AKESO	46.750	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (9)
09961	TRIP.COM-S	383.000	0.000	0.000%	0.000	HKD	{Block Trade}TRIP.COM-S (09961): 150k shares, or HK$56.94m
09988	BABA-SW	68.000	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
09999	NTES-S	141.100	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:08am

Top

Remark:	Indices is updated on 17/04/2024 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 18/04/2024 07:46

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.