中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

4,660.66

+37.62

+0.81%

Index Constituent Turnover

48.655 B

Prv Cls	4,623.04
High	4,698.21
52-W High	5,698.61

Open	4,615.23
Low	4,602.95
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00004	WHARF HOLDINGS	24.300	-0.450	-1.818%	16.321M	HKD	Summary of listed companies announcements (1)
00020	SENSETIME-W	0.610	-0.010	-1.613%	129.047M	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$0.62, up 5.1%
00135	KUNLUN ENERGY	7.270	+0.040	+0.553%	93.175M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00144	CHINA MER PORT	10.060	0.000	0.000%	33.803M	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	52.800	+1.350	+2.624%	265.592M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00175	GEELY AUTO	9.050	+0.140	+1.571%	221.201M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.98, down 3%
00241	ALI HEALTH	2.650	+0.010	+0.379%	90.567M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$2.71, up 2.7%
00267	CITIC	7.000	+0.130	+1.892%	148.034M	HKD	{Hot Stocks}2 listed firms see price swing at 10:40am
00268	KINGDEE INT'L	7.720	-0.090	-1.152%	119.727M	HKD	Summary of listed companies announcements (1)
00270	GUANGDONG INV	3.560	+0.040	+1.136%	58.459M	HKD	Summary of listed companies announcements (1)
00285	BYD ELECTRONIC	24.650	-0.050	-0.202%	118.544M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$27.55, down 4.5%
00291	CRES BEER-500	32.850	+0.750	+2.336%	242.548M	HKD	{Hot Stocks}2 listed firms see price swing at 10:40am
00322	TINGYI	8.370	+0.080	+0.965%	47.359M	HKD	Summary of listed companies announcements (2)
00384	CHINA GAS HOLD	7.010	+0.020	+0.286%	42.727M	HKD	{I-bank focus}Daiwa raises China Gas (00384) to HKD7.3
00386	SINOPEC CORP	4.580	+0.060	+1.327%	548.488M	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	11.500	+0.180	+1.590%	204.144M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%
00700	TENCENT	304.400	+3.600	+1.197%	5.817B	HKD	{Block Trade}TENCENT (00700): 225k shares, or HK$69.26m
00728	CHINA TELECOM	4.450	-0.070	-1.549%	220.955M	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	5.950	-0.030	-0.502%	171.328M	HKD	Summary of listed companies announcements (2)
00772	CHINA LIT	24.850	-0.950	-3.682%	103.594M	HKD	{Hot Stocks}CHINA LIT(00772) quoted at HK$26.5, up 5.2%
00788	CHINA TOWER	0.890	-0.010	-1.111%	177.377M	HKD	{Block Trade}CHINA TOWER: 14.63m shares, or HK$13.17m
00836	CHINA RES POWER	19.520	-0.160	-0.813%	302.063M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%
00857	PETROCHINA	7.320	-0.110	-1.480%	1.326B	HKD	{Block Trade}PETROCHINA (00857): 4.34m shares, or HK$31.78m
00868	XINYI GLASS	7.880	-0.360	-4.369%	140.457M	HKD	{Hot Stocks}2 listed firms see price swing at 3:45pm
00881	ZHONGSHENG HLDG	13.400	+0.540	+4.199%	100.394M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$14.06, up 9.3%
00883	CNOOC	18.400	-0.420	-2.232%	1.834B	HKD	Summary of listed companies announcements (4)
00914	CONCH CEMENT	17.340	+0.020	+0.115%	170.846M	HKD	Summary of listed companies announcements (4)
00916	CHINA LONGYUAN	5.720	+0.060	+1.060%	95.501M	HKD	Summary of listed companies announcements (3)
00939	CCB	4.860	+0.080	+1.674%	2.271B	HKD	Summary of listed companies announcements (4)
00941	CHINA MOBILE	68.750	-0.100	-0.145%	1.232B	HKD	Summary of listed companies announcements (4)
00960	LONGFOR GROUP	9.200	0.000	0.000%	64.903M	HKD	{Hot Stocks}5 listed firms see price swing at 11:15am
00968	XINYI SOLAR	5.430	+0.030	+0.556%	230.401M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.57, up 3.1%
00981	SMIC	14.520	+0.340	+2.398%	303.580M	HKD	{Hot Stocks}2 listed firms see price swing at 2:34pm
00992	LENOVO GROUP	8.200	-0.060	-0.726%	430.930M	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
00998	CITIC BANK	4.380	+0.080	+1.860%	463.997M	HKD	{A-shares Focus}CITIC BANK reached upper price limit
01024	KUAISHOU-W	45.850	+0.200	+0.438%	667.315M	HKD	Summary of listed companies announcements (4)
01044	HENGAN INT'L	25.150	+0.450	+1.822%	51.352M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$25.45, up 3%
01066	WEIGAO GROUP	4.780	+0.030	+0.632%	46.171M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01088	CHINA SHENHUA	32.700	+0.100	+0.307%	408.346M	HKD	Summary of listed companies announcements (4)
01093	CSPC PHARMA	5.860	+0.050	+0.861%	276.988M	HKD	Summary of listed companies announcements (4)
01109	CHINA RES LAND	23.800	+0.650	+2.808%	372.304M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$24.35, up 5.2%
01171	YANKUANG ENERGY	18.120	+0.040	+0.221%	304.473M	HKD	Summary of listed companies announcements (4)
01177	SINO BIOPHARM	2.430	-0.030	-1.220%	166.812M	HKD	Summary of listed companies announcements (4)
01193	CHINA RES GAS	23.700	+0.050	+0.211%	133.378M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01209	CHINA RES MIXC	25.600	-0.300	-1.158%	146.381M	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
01211	BYD COMPANY	205.400	+1.600	+0.785%	958.784M	HKD	Summary of listed companies announcements (5)
01288	ABC	3.430	+0.040	+1.180%	455.046M	HKD	Summary of listed companies announcements (5)
01347	HUA HONG SEMI	14.740	+0.260	+1.796%	130.417M	HKD	{Hot Stocks}2 listed firms see price swing at 11:39am
01378	CHINAHONGQIAO	9.770	-0.190	-1.908%	610.872M	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$9.46, down 5%
01398	ICBC	4.110	+0.090	+2.239%	1.719B	HKD	{Hot Stocks}2 listed firms see price swing at 2:31pm
01585	YADEA	13.420	+0.620	+4.844%	89.825M	HKD	{Hot Stocks}YADEA(01585) quoted at HK$13.94, up 10.1%
01658	PSBC	4.040	+0.070	+1.763%	268.128M	HKD	Summary of listed companies announcements (6)
01801	INNOVENT BIO	33.700	-0.600	-1.749%	288.581M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01810	XIAOMI-W	16.380	+0.100	+0.614%	1.326B	HKD	Summary of listed companies announcements (5)
01919	COSCO SHIP HOLD	8.640	0.000	0.000%	96.903M	HKD	Summary of listed companies announcements (6)
01929	CHOW TAI FOOK	10.340	+0.040	+0.388%	57.992M	HKD	{I-bank focus}BofA lowers Chow Tai Fook (01929) to HKD12.1
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
02015	LI AUTO-W	114.800	-0.100	-0.087%	903.906M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
02020	ANTA SPORTS	84.950	+3.350	+4.105%	998.768M	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, up 5%
02057	ZTO EXPRESS-W	154.800	+1.500	+0.978%	331.398M	HKD	{Block Trade}ZTO EXPRESS-W: 100k shares, or HK$15.34m
02202	CHINA VANKE	3.760	-0.060	-1.571%	151.292M	HKD	Summary of listed companies announcements (7)
02313	SHENZHOU INTL	73.350	+3.550	+5.086%	405.580M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$73.45, up 5.2%
02318	PING AN	31.400	+1.250	+4.146%	1.842B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$31.7, up 5.1%
02319	MENGNIU DAIRY	15.560	+0.280	+1.832%	255.165M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.74, up 3%
02328	PICC P&C	10.240	+0.250	+2.503%	418.971M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02331	LI NING	17.240	0.000	0.000%	288.132M	HKD	{Hot Stocks}2 listed firms see price swing at 11:39am
02333	GWMOTOR	11.120	+0.080	+0.725%	124.483M	HKD	Summary of listed companies announcements (5)
02359	WUXI APPTEC	34.450	+0.050	+0.145%	193.764M	HKD	{Hot Stocks}2 listed firms see price swing at 9:50am
02382	SUNNY OPTICAL	37.500	+0.050	+0.134%	391.705M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$38.55, up 2.9%
02601	CPIC	15.740	+0.860	+5.780%	569.527M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02618	JD LOGISTICS	7.690	+0.140	+1.854%	35.279M	HKD	Summary of listed companies announcements (8)
02628	CHINA LIFE	9.060	+0.230	+2.605%	357.444M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$9.11, up 3.2%
02688	ENN ENERGY	62.850	+0.700	+1.126%	180.956M	HKD	{Hot Stocks}5 listed firms see price swing at 11:15am
02899	ZIJIN MINING	17.700	+0.340	+1.959%	643.301M	HKD	Summary of listed companies announcements (9)
02939	CRES BEER-2K	34.700	0.000	0.000%	0.000	HKD
03311	CHINA STATE CON	8.710	-0.070	-0.797%	20.717M	HKD	Summary of listed companies announcements (9)
03323	CNBM	2.770	-0.250	-8.278%	176.479M	HKD	Summary of listed companies announcements (9)
03328	BANKCOMM	5.340	+0.140	+2.692%	169.098M	HKD	Summary of listed companies announcements (23)
03690	MEITUAN-W	97.750	+0.200	+0.205%	2.470B	HKD	Summary of listed companies announcements (8)
03692	HANSOH PHARMA	15.660	-0.120	-0.760%	106.673M	HKD	{Hot Stocks}2 listed firms see price swing at 10:13am
03800	GCL TECH	1.110	0.000	0.000%	67.840M	HKD	Summary of listed companies announcements (6)
03888	KINGSOFT	24.200	-0.500	-2.024%	149.924M	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$25.95, up 5.1%
03968	CM BANK	32.650	+0.900	+2.835%	823.514M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$32.7, up 3%
03988	BANK OF CHINA	3.350	+0.070	+2.134%	1.951B	HKD	Summary of listed companies announcements (9)
06030	CITIC SEC	11.180	+0.120	+1.085%	216.286M	HKD	Summary of listed companies announcements (10)
06098	CG SERVICES	4.300	-0.050	-1.149%	154.067M	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$4.45, up 2.3%
06110	TOPSPORTS	5.230	+0.160	+3.156%	21.350M	HKD	{Block Trade}Trading session block trades at 9:00am
06186	CHINA FEIHE	4.120	0.000	0.000%	85.810M	HKD	Summary of listed companies announcements (7)
06618	JD HEALTH	23.250	+0.150	+0.649%	133.914M	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
06690	HAIER SMARTHOME	26.600	+1.100	+4.314%	455.061M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$26.75, up 4.9%
06862	HAIDILAO	16.660	+0.200	+1.215%	121.742M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$16.42, down 4.6%
09618	JD-SW	98.050	-0.700	-0.709%	860.314M	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
09626	BILIBILI-W	86.650	-1.150	-1.310%	236.588M	HKD	{Hot Stocks}BILIBILI-W(09626) quoted at HK$87.35, down 5%
09633	NONGFU SPRING	43.000	+0.500	+1.176%	120.089M	HKD	Summary of listed companies announcements (11)
09868	XPENG-W	29.150	+0.900	+3.186%	378.863M	HKD	Summary of listed companies announcements (10)
09888	BIDU-SW	93.550	+0.450	+0.483%	589.382M	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
09901	NEW ORIENTAL-S	67.700	+0.400	+0.594%	176.418M	HKD	Summary of listed companies announcements (6)
09926	AKESO	45.400	-1.350	-2.888%	143.406M	HKD	Summary of listed companies announcements (9)
09961	TRIP.COM-S	384.800	+1.800	+0.470%	531.158M	HKD	{Block Trade}TRIP.COM-S (09961): 150k shares, or HK$56.94m
09988	BABA-SW	67.900	-0.100	-0.147%	2.146B	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
09999	NTES-S	142.900	+1.800	+1.276%	1.845B	HKD	{Block Trade}NTES-S (09999): 1m shares, or HK$143m

Top

Remark:	Indices is updated on 18/04/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 18/04/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.