Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
4,909.77
+12.18
+0.25%
Index Constituent Turnover
61.285 B
Prv Cls 4,897.59
High 4,959.79
52-W High 5,698.61
Open 4,879.06
Low 4,866.86
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameReverseNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
02057ZTO EXPRESS-Wup166.700+2.600+1.584%396.898MHKDSummary of listed companies announcements (10)News
02899ZIJIN MININGup17.060+0.080+0.471%514.671MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$16.86, up 3.2%News
00881ZHONGSHENG HLDGdown13.620-0.080-0.584%105.848MHKD{Block Trade}Trading session block trades at 9:33amNews
01171YANKUANG ENERGYup17.200+0.480+2.871%313.252MHKDSummary of listed companies announcements (8)News
01585YADEAdown13.900-0.640-4.402%187.098MHKDSummary of listed companies announcements (11)News
09868XPENG-Wdown27.850-0.650-2.281%318.176MHKDSummary of listed companies announcements (17)News
00968XINYI SOLARup5.230+0.040+0.771%221.468MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.45, up 5%News
00868XINYI GLASSup8.200+0.070+0.861%60.885MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.1, up 2.8%News
01810XIAOMI-Wdown16.600-0.060-0.360%1.273BHKD{I-bank focus}Citi raises Xiaomi (01810) to HKD21.9News
02359WUXI APPTECdown33.750-0.450-1.316%164.449MHKDSummary of listed companies announcements (16)News
00004WHARF HOLDINGSdown25.100-0.050-0.199%24.805MHKDSummary of listed companies announcements (1)News
01066WEIGAO GROUPup5.050+0.080+1.610%37.460MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00168TSINGTAO BREWdown54.700-1.100-1.971%144.622MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09961TRIP.COM-Sdown394.600-5.400-1.350%604.495MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06110TOPSPORTSup5.250+0.020+0.382%30.569MHKD{I-bank focus}HSBC lowers Topsports (06110) to HKD5.5News
00322TINGYIup8.640+0.050+0.582%38.119MHKD{Hot Stocks}TINGYI(00322) quoted at HK$8.67, up 3.2%News
00700TENCENTdown339.400-4.800-1.395%9.447BHKD{Block Trade}TENCENT sees 3 direct manual trades in 9 minsNews
02382SUNNY OPTICALup35.500+1.050+3.048%1.056BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$36.2, up 5.1%News
00981SMICup15.100+0.240+1.615%519.439MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
00386SINOPEC CORPup4.770+0.060+1.274%338.684MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%News
01177SINO BIOPHARMup2.740+0.060+2.239%248.406MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.77, up 3.4%News
02313SHENZHOU INTLdown75.900-0.800-1.043%318.800MHKD{Block Trade}SHENZHOU INTL: 400k shares, or HK$30.47mNews
00020SENSETIME-Wup0.830+0.030+3.750%1.946BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01658PSBCup4.100+0.040+0.985%177.345MHKDSummary of listed companies announcements (6)News
02318PING ANup35.250+0.850+2.471%2.777BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
02328PICC P&Cup10.100+0.110+1.101%413.430MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00857PETROCHINAup7.360+0.090+1.238%631.792MHKDSummary of listed companies announcements (4)News
09999NTES-Sdown146.600-1.500-1.013%625.881MHKD{Block Trade}NTES-S (09999): 948k shares, or HK$139.61mNews
09633NONGFU SPRINGup44.800+0.200+0.448%121.690MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
09901NEW ORIENTAL-Sdown62.200-8.700-12.271%1.203BHKD{I-bank focus}Daiwa lowers New Oriental (09901) to HKD78News
02319MENGNIU DAIRYdown15.800-0.200-1.250%310.661MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03690MEITUAN-Wdown111.500-2.100-1.849%4.643BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$110.1, down 3.1%News
00960LONGFOR GROUPup9.800+0.350+3.704%224.417MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
02331LI NINGup19.900+0.020+0.101%510.372MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
02015LI AUTO-Wdown93.500-3.050-3.159%1.236BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00992LENOVO GROUPup8.820+0.170+1.965%670.166MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
00135KUNLUN ENERGYup7.500+0.040+0.536%131.890MHKDSummary of listed companies announcements (1)News
01024KUAISHOU-Wdown52.800-0.300-0.565%1.476BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03888KINGSOFTdown25.150-0.600-2.330%146.738MHKDSummary of listed companies announcements (10)News
00268KINGDEE INT'Ldown7.870-0.240-2.959%125.142MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$7.93, up 5%News
09618JD-SWup111.300+0.100+0.090%1.140BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02618JD LOGISTICSup8.240+0.080+0.980%64.683MHKDSummary of listed companies announcements (8)News
06618JD HEALTHdown24.800-0.150-0.601%133.588MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$24.85, up 3.1%News
01801INNOVENT BIOup38.550+0.400+1.048%306.309MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01398ICBCup4.170+0.030+0.725%1.068BHKD{Hot Stocks}2 listed firms see price swing at 2:31pmNews
01347HUA HONG SEMIup15.040+0.400+2.732%120.184MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$15.36, up 4.9%News
01044HENGAN INT'Lup25.600+0.250+0.986%36.598MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
03692HANSOH PHARMAunchange16.8000.0000.000%82.982MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$16.84, up 3.1%News
06690HAIER SMARTHOMEup26.450+0.250+0.954%225.617MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
06862HAIDILAOup16.880+0.240+1.442%175.048MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.14, down 3%News
02333GWMOTORup11.820+0.600+5.348%1.274BHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
00270GUANGDONG INVup3.690+0.180+5.128%150.900MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
00175GEELY AUTOup9.200+0.100+1.099%358.386MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
03800GCL TECHunchange1.0900.0000.000%110.276MHKDSummary of listed companies announcements (6)News
02688ENN ENERGYup65.800+0.250+0.381%148.794MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$67.65, up 3.2%News
01093CSPC PHARMAup6.520+0.300+4.823%438.642MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.54, up 5.1%News
00291CRES BEER-500down35.400-0.450-1.255%255.908MHKDSummary of listed companies announcements (3)News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 		News
02601CPICup16.580+0.020+0.121%324.925MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (4)News
01919COSCO SHIP HOLDup9.410+0.160+1.730%322.398MHKDSummary of listed companies announcements (9)News
00914CONCH CEMENTup17.380+0.020+0.115%126.505MHKDSummary of listed companies announcements (4)News
00883CNOOCup19.000+0.280+1.496%1.133BHKD{Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%News
03323CNBMup2.920+0.030+1.038%74.738MHKDSummary of listed companies announcements (10)News
03968CM BANKup34.100+1.050+3.177%1.196BHKD{Hot Stocks}CM BANK(03968) quoted at HK$34.1, up 3.2%News
06030CITIC SECdown11.540-0.040-0.345%202.687MHKDSummary of listed companies announcements (15)News
00998CITIC BANKup4.420+0.060+1.376%240.301MHKD{A-shares Focus}CITIC BANK reached upper price limitNews
00267CITICup7.410+0.100+1.368%159.332MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.51, up 2.7%News
01929CHOW TAI FOOKdown10.740-0.040-0.371%38.281MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01378CHINAHONGQIAOup10.780+0.400+3.854%631.360MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$10.68, up 2.9%News
02202CHINA VANKEup3.920+0.070+1.818%224.059MHKD{Hot Stocks}7 HK MMA stocks of price swing at 9:30amNews
00762CHINA UNICOMup6.040+0.070+1.173%129.221MHKDSummary of listed companies announcements (4)News
00788CHINA TOWERup0.920+0.020+2.222%122.083MHKDSummary of listed companies announcements (4)News
00728CHINA TELECOMup4.440+0.020+0.452%109.794MHKDSummary of listed companies announcements (6)News
03311CHINA STATE CONup8.790+0.140+1.619%21.688MHKDSummary of listed companies announcements (9)News
01088CHINA SHENHUAup32.100+0.400+1.262%567.778MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$32.1, down 2.3%News
00836CHINA RES POWERup19.820+0.140+0.711%223.147MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$20.15, up 3%News
01209CHINA RES MIXCup27.250+0.250+0.926%158.464MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$27.85, up 3.1%News
01109CHINA RES LANDup26.050+0.750+2.964%493.488MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
01193CHINA RES GASup24.900+0.750+3.106%104.039MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASup12.900+0.760+6.260%506.027MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
00941CHINA MOBILEup70.800+0.350+0.497%1.320BHKDSummary of listed companies announcements (4)News
00144CHINA MER PORTup10.300+0.140+1.378%45.454MHKDSummary of listed companies announcements (1)News
00916CHINA LONGYUANup5.970+0.050+0.845%212.977MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00772CHINA LITdown26.850-0.900-3.243%121.182MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$26.35, down 5%News
02628CHINA LIFEup10.120+0.080+0.797%707.318MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$10.02, up 5.4%News
00384CHINA GAS HOLDdown7.120-0.060-0.836%49.051MHKDSummary of listed companies announcements (2)News
06186CHINA FEIHEdown4.210-0.090-2.093%69.349MHKDSummary of listed companies announcements (14)News
06098CG SERVICESup4.690+0.040+0.860%128.100MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
00939CCBup4.990+0.060+1.217%2.396BHKD{Block Trade}CCB (00939): 10m shares, or HK$49.75mNews
00285BYD ELECTRONICdown24.300-0.050-0.205%84.229MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.4, down 5.1%News
01211BYD COMPANYup203.800+2.600+1.292%974.498MHKDSummary of listed companies announcements (6)News
09626BILIBILI-Wup100.100+1.800+1.831%758.448MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
09888BIDU-SWunchange97.9000.0000.000%709.653MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03328BANKCOMMup5.440+0.010+0.184%147.051MHKDSummary of listed companies announcements (23)News
03988BANK OF CHINAup3.490+0.030+0.867%2.246BHKDSummary of listed companies announcements (9)News
09988BABA-SWup73.000+0.500+0.690%3.191BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
02020ANTA SPORTSdown89.000-0.350-0.392%604.026MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00241ALI HEALTHunchange2.7500.0000.000%103.754MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
09926AKESOup48.450+1.000+2.107%145.729MHKDSummary of listed companies announcements (12)News
01288ABCup3.550+0.010+0.282%336.365MHKDSummary of listed companies announcements (5)News
Top
Remark:  Indices is updated on 25/04/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 25/04/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.