Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 100 Index
Index Constituent Turnover
16.372 B
Prv Cls 8,357.09
Open 8,356.22
High 8,387.70
Low 8,304.91
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
06886HTSCup13.380+0.100+0.753%95.695MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06862HAIDILAOdown29.700-0.300-1.000%191.620MHKD{I-bank focus}Huatai starts Haidilao (06862) at HK$43.7News
06837HAITONG SECup8.330+0.010+0.120%20.603MHKD{Hot Stocks}HAITONG SEC(06837) quoted at HK$8.31, down 5.14%News
06808SUNART RETAILup9.460+0.140+1.502%55.759MHKD{Block Trade}SUNART RETAIL (06808): 2m shares, or HK$18.67mNews
06098CG SERVICESup27.650+0.400+1.468%37.670MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
06030CITIC SECdown16.720-0.040-0.239%163.530MHKD{Hot Stocks}CITIC SEC(06030) quoted at HK$16.94, down 4.72%News
03988BANK OF CHINAunchange3.2000.0000.000%265.389MHKDAPAC banks contend with tougher 2020 - S&PNews
03968CM BANKdown39.900-0.050-0.125%132.502MHKD{Block Trade}Trading session block trades at 1:00pmNews
03898CRRC TIMES ELECup27.400+0.100+0.366%18.938MHKD{Block Trade}CRRC TIMES ELEC: 414k shares, or HK$11.74mNews
03799DALI FOODSup6.000+0.160+2.740%5.945MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03692HANSOH PHARMAup28.100+1.100+4.074%57.571MHKD{Block Trade}HANSOH PHARMA: 600k shares, or HK$16.36mNews
03383AGILE GROUPunchange11.1400.0000.000%26.737MHKD{I-bank focus}UBS increases Agile Group (03383) to HK$13.4News
03380LOGAN PPTup13.140+0.060+0.459%29.369MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03333EVERGRANDEdown18.880-0.100-0.527%139.710MHKD{Block Trade}EVERGRANDE (03333): 1.27m shares, or HK$24.16mNews
03328BANKCOMMup5.280+0.010+0.190%24.142MHKDBank of Comm (03328) proposes capital increaseNews
03320CHINARES PHARMAdown7.740-0.020-0.258%20.574MHKD{Hot Stocks}CHINARES PHARMA quoted at HK$8.14, up 5.71%News
02799CHINA HUARONGunchange1.1600.0000.000%7.160MHKDChina Huarong (02799) completes RMB25bn bond issuanceNews
02689ND PAPERup8.290+0.100+1.221%54.022MHKD{I-bank focus}JP Morgan raises ND Paper (02689) to HK$7.5News
02688ENN ENERGYup96.150+1.000+1.051%58.077MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
02628CHINA LIFEdown20.600-0.050-0.242%308.598MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$20.75, down 2.81%News
02601CPICunchange28.6000.0000.000%281.757MHKD{Block Trade}CPIC (02601): 1.99m shares, or HK$56.62mNews
02382SUNNY OPTICALdown141.000-0.300-0.212%403.533MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
02331LI NINGup25.750+0.500+1.980%159.815MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02328PICC P&Cunchange9.1200.0000.000%65.716MHKD{Block Trade}PICC P&C (02328): 3.7m shares, or HK$34.87mNews
02319MENGNIU DAIRYdown31.550-0.150-0.473%90.406MHKDChina Shengmu (01432) to sell dairy company to MengniuNews
02318PING ANup94.850+0.350+0.370%958.231MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02313SHENZHOU INTLup111.600+1.000+0.904%59.036MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$111.3, down 2.96%News
02238GAC GROUPup8.670+0.050+0.580%50.081MHKD{Block Trade}GAC GROUP (02238): 3.04m shares, or HK$26.72mNews
02202CHINA VANKEup30.050+0.150+0.502%75.823MHKD{I-bank focus}Goldman lowers China Vanke (02202) to HK$32.7News
02020ANTA SPORTSdown73.050-0.050-0.068%131.917MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$72.9, down 4.95%News
02018AAC TECHup62.500+0.400+0.644%234.779MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$61.35, down 4.96%News
02007COUNTRY GARDENunchange10.9400.0000.000%140.687MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$10.96, down 2.84%News
01988MINSHENG BANKup5.820+0.030+0.518%26.923MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown7.780-0.030-0.384%15.279MHKD{Block Trade}CHOW TAI FOOK: 9.79m shares, or HK$76.32mNews
01918SUNACup41.450+0.200+0.485%347.923MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
01833PA GOODDOCTORdown69.850-1.750-2.444%265.192MHKD{Hot Stocks}PA GOODDOCTOR quoted at HK$73.75, up 10.07%News
01816CGN POWERup2.050+0.010+0.490%13.028MHKDCGN Power (01816) 2019 nuclear power generation up 14%News
01800CHINA COMM CONSdown5.870-0.030-0.508%45.308MHKDChina Comm Cons (01800) units to from project companyNews
01766CRRCdown5.510-0.010-0.181%12.884MHKDCRRC (01766) gets contracts of RMB28.48 billionNews
01658PSBCup5.130+0.020+0.391%33.206MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
015303SBIOup11.000+0.160+1.476%17.274MHKD{I-bank focus}Citi lowers 3SBio (01530) to HK$16; "buy" News
01398ICBCdown5.620-0.020-0.355%299.425MHKD{Hot Stocks}2 listed firms see price swing at 3:09pmNews
01378CHINAHONGQIAOunchange4.3000.0000.000%1.773MHKD{I-bank focus}Goldman cuts China Hongqiao (01378) to HK$4.9News
01359CHINA CINDAdown1.730-0.010-0.575%12.215MHKDCALC (01848) to sell Airbus A320ceo to China Cinda (01359)News
01339PICC GROUPdown3.080-0.020-0.645%47.128MHKDPICC Group (01339) 2019 premiums income up 11%News
01336NCIup32.100+0.150+0.469%65.465MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
01313CHINARES CEMENTup9.720+0.060+0.621%86.703MHKD{I-bank focus}Nomura downgrades CR Cement to "neutral" News
01288ABCunchange3.2000.0000.000%82.445MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
01211BYD COMPANYdown46.200-0.150-0.324%161.663MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$47.9, up 5.04%News
01193CHINA RES GASup44.900+0.650+1.469%63.671MHKD{Block Trade}CHINA RES GAS: 500k shares, or HK$21.74mNews
01177SINO BIOPHARMdown11.480-0.080-0.692%234.056MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$11.52, down 4.95%News
01169HAIER ELECup24.700+0.050+0.203%31.864MHKD{I-bank focus}DBS ups Haier Electronics (01169) to HK$28.52News
01114BRILLIANCE CHIup7.050+0.090+1.293%144.059MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$6.93, down 5.07%News
01109CHINA RES LANDdown34.200-0.250-0.726%277.423MHKD{Block Trade}Trading session block trades at 11:55amNews
01099SINOPHARMup27.650+0.150+0.545%88.325MHKD{Block Trade}SINOPHARM (01099): 3.05m shares, or HK$84.1mNews
01093CSPC PHARMAdown18.700-0.220-1.163%177.890MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
01088CHINA SHENHUAdown14.740-0.060-0.405%83.407MHKDChina Shenhua (01088) 2019 coal production down 4.7%News
01044HENGAN INT'Lup62.100+0.900+1.471%171.155MHKD{I-bank focus}Nomura downgrades Hengan Int'l to "reduce"News
00998CITIC BANKunchange4.3800.0000.000%54.707MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
00992LENOVO GROUPdown5.630-0.010-0.177%75.036MHKD{I-bank focus}Daiwa lowers Lenovo Group (00992) to HK$6.5 News
00981SMICup16.140+0.640+4.129%640.281MHKD{I-bank focus}Goldman lifts SMIC (00981) to HK$18.4; "buy" News
00966CHINA TAIPINGup18.120+0.120+0.667%54.712MHKD{Hot Stocks}CHINA TAIPING quoted at HK$18.66, down 5.09%News
00960LONGFOR GROUPup34.650+0.400+1.168%49.221MHKD{I-bank focus}Daiwa ups Longfor Group (00960) to HK$44.3News
00941CHINA MOBILEup69.700+1.700+2.500%1.606BHKD{Block Trade}CHINA MOBILE (00941): 765k shares, or HK$52.73mNews
00939CCBunchange6.4300.0000.000%447.983MHKD{Hot Stocks}CCB(00939) quoted at HK$6.45, down 3.01%News
00914CONCH CEMENTup54.750+0.100+0.183%112.293MHKD{Block Trade}CONCH CEMENT (00914): 579k shares, or HK$32.96mNews
00883CNOOCup13.040+0.040+0.308%344.399MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00868XINYI GLASSup10.900+0.320+3.025%55.535MHKD{I-bank focus}JPM raises Xinyi Glass (00868) to HK$11.1 News
00857PETROCHINAunchange3.7300.0000.000%135.594MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.79, down 2.57%News
00836CHINA RES POWERup11.300+0.060+0.534%30.861MHKD{Hot Stocks}CHINA RES POWER quoted at HK$11.46, up 4.95%News
00817CHINA JINMAOup5.700+0.040+0.707%88.263MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00813SHIMAO PROPERTYdown27.350-0.200-0.726%161.400MHKD{Block Trade}SHIMAO PROPERTY: 460k shares, or HK$12.57mNews
00788CHINA TOWERdown1.750-0.010-0.568%154.968MHKD{I-bank focus}Citi tweaks China Tower (00788) to HK$1.78News
00772CHINA LITup34.200+0.100+0.293%42.019MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$37.15, down 10.05%News
00762CHINA UNICOMup6.800+0.060+0.890%125.592MHKD{I-bank focus}CS cuts China Unicom (00762) to HK$7.68News
00753AIR CHINAup6.720+0.010+0.149%45.614MHKDAir China (00753) Dec passenger capacity up 4.6%News
00728CHINA TELECOMup3.160+0.010+0.317%75.776MHKD{I-bank focus}China Mobile (00941) entering re-rating cycleNews
00700TENCENTup385.800+0.200+0.052%3.106BHKD{Block Trade}Trading session block trades at 11:55amNews
00688CHINA OVERSEASdown26.950-0.200-0.737%332.704MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$27.45, down 2.83%News
00683KERRY PPTup23.250+0.050+0.216%14.748MHKD{I-bank focus}DBS cut Swire Properties (01972) to HK$29.25News
00656FOSUN INTLup11.520+0.160+1.408%43.740MHKD{Hot Stocks}2 listed firms see price swing at 1:57pmNews
00586CONCH VENTUREup36.800+0.400+1.099%41.799MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00489DONGFENG GROUPdown6.400-0.080-1.235%70.203MHKD{I-bank focus}Jefferies cuts Dongfeng Group (00489) to HK$6News
00425MINTH GROUPup26.050+0.050+0.192%8.134MHKD{Hot Stocks}MINTH GROUP quoted at HK$26.25, down 10.26%News
00392BEIJING ENTup36.400+0.350+0.971%12.877MHKD{I-bank focus}UBS cuts Beijing Enterprises (00392) to HK$50News
00390CHINA RAILWAYdown4.680-0.010-0.213%28.337MHKDChina Railway (00390) 2019 new contracts value up 27.9%News
00386SINOPEC CORPunchange4.4800.0000.000%177.613MHKD{Hot Stocks}SINOPEC CORP quoted at HK$4.55, down 3.19%News
00384CHINA GAS HOLDup32.350+0.400+1.252%81.409MHKD{Hot Stocks}CHINA GAS HOLD quoted at HK$32.45, up 5.02%News
00371BJ ENT WATERup3.880+0.020+0.518%27.500MHKD{Block Trade}BJ ENT WATER (00371): 6.05m shares, or HK$24.6mNews
00322TINGYIup14.140+0.280+2.020%32.730MHKD{Block Trade}TINGYI (00322): 1m shares, or HK$14.13mNews
00291CHINA RES BEERdown38.250-0.550-1.418%167.629MHKD{Block Trade}CHINA RES BEER: 710k shares, or HK$27.42mNews
00270GUANGDONG INVdown16.580-0.060-0.361%39.829MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00267CITICup9.660+0.010+0.104%24.532MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00257CHINA EB INT'Lup5.880+0.100+1.730%43.419MHKD{Block Trade}CHINA EB INT'L: 8.34m shares, or HK$49.91mNews
00241ALI HEALTHup10.760+0.380+3.661%151.716MHKD{Block Trade}ALI HEALTH (00241): 1.78m shares, or HK$17.48mNews
00175GEELY AUTOdown13.440-0.160-1.176%370.730MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$13.68, down 2.98%News
00151WANT WANT CHINAdown6.890-0.060-0.863%14.689MHKD{Hot Stocks}3 listed firms see price swing at 1:22pmNews
00144CHINA MER PORTdown13.280-0.080-0.599%63.004MHKD{I-bank focus}Goldman tweaks China Merchants Port to HK$17.3News
00135KUNLUN ENERGYunchange6.7300.0000.000%22.112MHKDChina opening up of oil and gas sector increases competitionNews
00004WHARF HOLDINGSdown20.800-0.050-0.240%25.297MHKDDecline in HK's grade A office rents accelerates in 4Q 2019News
Remark:  Indices is updated on 24/01/2020 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/01/2020 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.