Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
56.775 B
Prv Cls 19,115.93
Open 18,930.23
High 18,930.23
Low 18,620.84
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown48.450-0.500-1.021%158.646MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSdown57.750-0.050-0.087%106.984MHKD{Hot Stocks}CLP HOLDINGS quoted at HK$57.15, down 2.97%News
00003HK & CHINA GASdown7.330-0.020-0.272%140.110MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown58.350-0.900-1.519%1.063BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown42.250-0.300-0.705%67.164MHKD{Hot Stocks}POWER ASSETS quoted at HK$42.3, down 2.65%News
00011HANG SENG BANKdown109.100-1.800-1.623%119.784MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00012HENDERSON LANDdown26.450-0.200-0.750%52.005MHKDSummary of listed companies announcements (1)News
00016SHK PPTdown101.800-1.500-1.452%306.501MHKD{Block Trade}SHK PPT (00016): 400k shares, or HK$42.16mNews
00017NEW WORLD DEVdown18.980-0.280-1.454%63.083MHKD{Hot Stocks}NEW WORLD DEV quoted at HK$19.44, down 3.28%News
00027GALAXY ENTdown49.350-0.550-1.102%464.817MHKD{Hot Stocks}2 listed firms see price swing at 10:21amNews
00066MTR CORPORATIONdown38.150-0.250-0.651%90.757MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown12.100-0.320-2.576%56.701MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$12.04, down 3.06%News
00175GEELY AUTOdown9.280-0.310-3.233%612.845MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
00241ALI HEALTHup4.770+0.100+2.141%232.736MHKD{Hot Stocks}2 listed firms see price swing at 2:40pmNews
00267CITICdown9.510-0.130-1.349%104.491MHKDSummary of listed companies announcements (1)News
00288WH GROUPdown4.180-0.120-2.791%180.624MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$4.18, down 2.79%News
00291CHINA RES BEERdown50.400-0.700-1.370%1.077BHKD{Block Trade}CHINA RES BEER: 678k shares, or HK$33.17mNews
00316OOILdown102.000-7.400-6.764%265.639MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00322TINGYIdown12.200-0.380-3.021%75.077MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.18, down 3.18%News
00386SINOPEC CORPdown5.020-0.040-0.791%554.617MHKDSummary of listed companies announcements (2)News
00388HKEXdown294.000-7.000-2.326%1.698BHKD{Hot Stocks}HKEX(00388) quoted at HK$291.4, down 3.19%News
00669TECHTRONIC INDunchange76.8500.0000.000%248.784MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00688CHINA OVERSEASdown16.740-0.160-0.947%311.155MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.96, down 3.09%News
00700TENCENTdown322.400-10.000-3.008%8.427BHKD{Hot Stocks}2 listed firms see price swing at 10:53amNews
00762CHINA UNICOMdown5.840-0.100-1.684%389.439MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.77, down 2.86%News
00823LINK REITdown48.550-0.650-1.321%211.104MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00857PETROCHINAdown5.220-0.110-2.064%649.116MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.19, down 2.63%News
00868XINYI GLASSdown11.580-0.180-1.531%99.134MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$11.4, down 3.06%News
00881ZHONGSHENG HLDGdown29.400-1.250-4.078%163.368MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$29.7, down 3.10%News
00883CNOOCdown12.480-0.220-1.732%1.508BHKD{Hot Stocks}CNOOC(00883) quoted at HK$12.32, down 2.99%News
00939CCBdown5.090-0.070-1.357%2.107BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEdown64.400-0.500-0.770%1.730BHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPdown15.720-0.420-2.602%248.723MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00968XINYI SOLARdown8.340-0.110-1.302%293.387MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$8.49, up 4.69%News
00981SMICdown19.460-0.220-1.118%734.060MHKD{Hot Stocks}SMIC(00981) quoted at HK$19.08, down 3.05%News
00992LENOVO GROUPdown7.140-0.100-1.381%579.674MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
01038CKI HOLDINGSup42.850+0.650+1.540%86.943MHKD{Hot Stocks}CKI HOLDINGS quoted at HK$41.15, down 3.06%News
01044HENGAN INT'Lup34.850+0.050+0.144%80.072MHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAdown26.850-0.500-1.828%685.557MHKDSummary of listed companies announcements (2)News
01093CSPC PHARMAdown7.230-0.220-2.953%290.044MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.23, down 2.95%News
01109CHINA RES LANDdown30.350-0.800-2.568%483.715MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
01113CK ASSETdown43.100-0.450-1.033%427.812MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMdown3.880-0.030-0.767%173.513MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$3.88, down 3.24%News
01209CHINA RES MIXCunchange37.0000.0000.000%117.785MHKD{Hot Stocks}2 listed firms see price swing at 1:23pmNews
01211BYD COMPANYdown234.600-13.400-5.403%2.198BHKD{Hot Stocks}BYD COMPANY quoted at HK$236.6, down 4.60%News
01299AIAdown76.500-0.550-0.714%1.189BHKDSummary of listed companies announcements (5)News
01378CHINAHONGQIAOdown5.920-0.140-2.310%108.879MHKD{Hot Stocks}4 listed firms see price swing at 9:59amNews
01398ICBCdown4.230-0.070-1.628%883.403MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup10.500+0.100+0.962%1.352BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01876BUD APACdown20.150-0.100-0.494%198.231MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01928SANDS CHINA LTDdown24.700-0.050-0.202%382.661MHKD{Hot Stocks}2 listed firms see price swing at 10:21amNews
01929CHOW TAI FOOKdown14.560-0.340-2.282%97.236MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
01997WHARF REICdown39.900-1.350-3.273%112.885MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$40, down 3.03%News
02007COUNTRY GARDENdown1.490-0.020-1.325%307.101MHKD{Hot Stocks}4 listed firms see price swing at 9:59amNews
02020ANTA SPORTSdown83.250-1.300-1.538%570.264MHKD{Hot Stocks}2 listed firms see price swing at 10:44amNews
02269WUXI BIOdown42.950-1.400-3.157%559.832MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$42.9, down 3.27%News
02313SHENZHOU INTLdown62.050-1.450-2.283%392.542MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02318PING ANdown51.150-0.450-0.872%1.222BHKD{Hot Stocks}PING AN(02318) quoted at HK$51.45, down 3.02%News
02319MENGNIU DAIRYdown30.200-0.500-1.629%289.555MHKD{Block Trade}MENGNIU DAIRY: 1.14m shares, or HK$35.5mNews
02331LI NINGdown45.350-2.050-4.325%1.456BHKD{Hot Stocks}2 listed firms see price swing at 10:44amNews
02382SUNNY OPTICALdown77.850-2.950-3.651%382.367MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$78.4, down 2.97%News
02388BOC HONG KONGdown23.700-0.250-1.044%361.944MHKDSummary of listed companies announcements (28)News
02628CHINA LIFEdown13.740-0.260-1.857%497.082MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$13.98, down 2.92%News
02688ENN ENERGYdown99.300-4.500-4.335%267.413MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
03690MEITUAN-Wdown126.000-4.400-3.374%4.356BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$123.9, down 4.98%News
03692HANSOH PHARMAdown12.920-0.300-2.269%49.625MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$12.84, down 2.87%News
03968CM BANKdown36.000-1.400-3.743%1.378BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
03988BANK OF CHINAdown3.110-0.060-1.893%868.840MHKDSummary of listed companies announcements (7)News
06098CG SERVICESdown9.170-0.120-1.292%176.963MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$9.36, down 3.01%News
06690HAIER SMARTHOMEdown22.850-0.600-2.559%170.503MHKDSummary of listed companies announcements (9)News
06862HAIDILAOdown16.980-0.220-1.279%240.911MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17.34, down 4.83%News
09618JD-SWdown130.100-5.200-3.843%1.597BHKD{Hot Stocks}JD-SW(09618) quoted at HK$128.6, down 4.95%News
09633NONGFU SPRINGdown41.750-0.500-1.183%164.887MHKDSummary of listed companies announcements (6)News
09888BIDU-SWdown116.500-2.600-2.183%869.680MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$115.5, down 3.02%News
09988BABA-SWdown78.650-2.400-2.961%5.926BHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
09999NTES-Sdown130.500-1.200-0.911%612.234MHKD{Hot Stocks}NTES-S(09999) quoted at HK$131, down 2.96%News
Remark:  Indices is updated on 25/05/2023 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 25/05/2023 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.