Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,675.35
-61.09
-0.33%
Index Constituent Turnover
69.524 B
Prv Cls 18,736.44
Open 18,785.28
High 18,841.22
Low 18,530.82
Hang Seng IndexChartHSI
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
09999NTES-Sdown107.400-0.400-0.371%1.292BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
09988BABA-SWup84.800+2.000+2.415%6.257BHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
09888BIDU-SWdown106.100-0.700-0.655%831.705MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
09633NONGFU SPRINGdown44.100-0.950-2.109%257.027MHKD{Hot Stocks}2 listed firms see price swing at 3:08pmNews
09618JD-SWup217.200+0.200+0.092%1.855BHKD{Block Trade}JD-SW (09618): 520k shares, or HK$113.58mNews
06862HAIDILAOup20.250+1.350+7.143%920.041MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.8, up 4.76%News
06098CG SERVICESdown18.720-0.880-4.490%847.121MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
03988BANK OF CHINAdown2.700-0.030-1.099%624.052MHKD{Block Trade}Pre-opening block trades at 9:05am (4)News
03968CM BANKdown38.500-0.550-1.408%593.724MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
03692HANSOH PHARMAdown14.820-0.020-0.135%129.912MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$13.5, down 3.02%News
03690MEITUAN-Wup168.000+5.000+3.067%7.194BHKD{Block Trade}MEITUAN-W (03690): 200k shares, or HK$33.75mNews
02688ENN ENERGYdown103.700-1.800-1.706%545.807MHKD{Block Trade}ENN ENERGY (02688): 413k shares, or HK$43.26mNews
02628CHINA LIFEdown11.820-0.040-0.337%447.493MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02388BOC HONG KONGdown24.450-0.200-0.811%397.151MHKD{Block Trade}BOC HONG KONG: 4.19m shares, or HK$102.66mNews
02382SUNNY OPTICALdown94.250-0.400-0.423%667.053MHKDSummary of listed companies announcements (6)News
02331LI NINGdown61.400-0.200-0.325%1.608BHKD{Block Trade}LI NING (02331): 887k shares, or HK$55.21mNews
02319MENGNIU DAIRYdown34.800-0.550-1.556%748.192MHKD{Hot Stocks}3 listed firms see price swing at 10:10amNews
02318PING ANdown46.800-0.750-1.577%1.748BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02313SHENZHOU INTLdown72.850-1.700-2.280%507.487MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$72.25, down 3.09%News
02269WUXI BIOup51.800+1.150+2.270%956.444MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$51.95, up 2.57%News
02020ANTA SPORTSup92.700+0.150+0.162%1.006BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
02007COUNTRY GARDENdown2.850-0.120-4.040%1.294BHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$2.83, down 4.71%News
01997WHARF REICdown36.100-0.100-0.276%75.836MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01929CHOW TAI FOOKdown14.000-0.440-3.047%151.939MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$14.02, down 2.91%News
01928SANDS CHINA LTDdown21.350-0.100-0.466%1.051BHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$20.75, down 3.26%News
01876BUD APACup23.750+0.300+1.279%266.329MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$23.6, up 5.36%News
01810XIAOMI-Wdown10.120-0.340-3.250%1.416BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$10.16, down 2.87%News
01398ICBCdown3.820-0.090-2.302%899.480MHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
01378CHINAHONGQIAOdown7.030-0.270-3.699%96.878MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01299AIAdown79.650-0.700-0.871%2.532BHKD{Block Trade}AIA (01299): 417k shares, or HK$33.48mNews
01211BYD COMPANYdown191.400-2.100-1.085%1.475BHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMup4.490+0.040+0.899%247.510MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$4.35, down 5.02%News
01113CK ASSETdown46.200-0.150-0.324%238.268MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
01109CHINA RES LANDdown33.600-0.300-0.885%558.529MHKD{Hot Stocks}CHINA RES LAND quoted at HK$34.2, down 5.00%News
01093CSPC PHARMAdown9.090-0.090-0.980%1.058BHKD{Block Trade}CSPC PHARMA (01093): 20m shares, or HK$181.98mNews
01088CHINA SHENHUAdown22.550-0.850-3.632%1.029BHKD{Hot Stocks}CHINA SHENHUA quoted at HK$22.65, down 3.21%News
01044HENGAN INT'Lup35.650+0.150+0.423%89.594MHKD{Hot Stocks}3 listed firms see price swing at 10:57amNews
01038CKI HOLDINGSdown39.450-0.300-0.755%157.782MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
00992LENOVO GROUPdown6.290-0.090-1.411%426.476MHKD{Hot Stocks}LENOVO GROUP quoted at HK$6.19, down 2.98%News
00981SMICdown15.760-0.900-5.402%1.067BHKD{Hot Stocks}SMIC(00981) quoted at HK$15.76, down 5.40%News
00968XINYI SOLARdown8.890-0.200-2.200%392.604MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00960LONGFOR GROUPdown22.200-1.000-4.310%661.270MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
00941CHINA MOBILEdown51.350-0.150-0.291%1.109BHKDSummary of listed companies announcements (4)News
00939CCBdown4.660-0.070-1.480%1.663BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
00883CNOOCdown9.970-0.130-1.287%856.215MHKDSummary of listed companies announcements (4)News
00881ZHONGSHENG HLDGup42.350+0.400+0.954%713.869MHKD{Hot Stocks}2 listed firms see price swing at 2:22pmNews
00868XINYI GLASSdown14.260-0.360-2.462%166.626MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$14.5, down 3.07%News
00857PETROCHINAup3.570+0.070+2.000%1.295BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.49, up 2.95%News
00823LINK REITdown52.000-1.300-2.439%352.763MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00762CHINA UNICOMup4.510+0.100+2.268%404.210MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$4.55, up 3.17%News
00700TENCENTup296.000+1.600+0.543%7.413BHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown20.250-0.200-0.978%352.988MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$20.45, down 3.08%News
00669TECHTRONIC INDup97.200+0.600+0.621%685.674MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$97.5, up 5.06%News
00388HKEXdown315.200-2.000-0.631%1.623BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00386SINOPEC CORPdown3.580-0.020-0.556%450.450MHKDSummary of listed companies announcements (1)News
00316OOILdown137.100-5.200-3.654%135.276MHKD{Hot Stocks}OOIL(00316) quoted at HK$138, down 3.02%News
00291CHINA RES BEERdown53.750-0.500-0.922%610.205MHKD{Hot Stocks}CHINA RES BEER quoted at HK$55.9, up 4.39%News
00288WH GROUPup4.520+0.020+0.444%115.613MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00267CITICdown7.540-0.310-3.949%215.098MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.62, down 2.93%News
00241ALI HEALTHup7.250+0.640+9.682%1.979BHKD{Hot Stocks}2 listed firms see price swing at 1:04pmNews
00175GEELY AUTOdown11.580-0.020-0.172%814.895MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00101HANG LUNG PPTdown13.860-0.560-3.883%136.936MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$13.98, down 3.05%News
00066MTR CORPORATIONdown37.150-0.400-1.065%114.511MHKD{Hot Stocks}MTR CORPORATION quoted at HK$36.8, up 3.23%News
00027GALAXY ENTup48.450+0.150+0.311%644.015MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00017NEW WORLD DEVup18.380+0.140+0.768%122.535MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00016SHK PPTup93.700+0.100+0.107%448.886MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00012HENDERSON LANDdown24.100-0.500-2.033%130.398MHKD{Hot Stocks}2 listed firms see price swing at 11:34amNews
00011HANG SENG BANKdown120.300-1.300-1.069%178.274MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00006POWER ASSETSup40.150+0.050+0.125%245.135MHKD{Hot Stocks}POWER ASSETS quoted at HK$39.3, down 2.96%News
00005HSBC HOLDINGSdown46.900-0.400-0.846%1.086BHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown6.660-0.080-1.187%188.812MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00002CLP HOLDINGSdown54.800-2.070-3.640%426.194MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$55, down 3.29%News
00001CKH HOLDINGSdown44.000-0.750-1.676%229.483MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
Top
Remark:  Indices is updated on 02/12/2022 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/12/2022 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.