Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
23,321.59
+83.85
+0.36%
Index Constituent Turnover
9.237 B
Prv Cls 23,237.74
High 23,370.51
52-W High 24,874.39
Open 23,291.40
Low 23,291.40
52-W Low 16,441.44
Hang Seng IndexChartHSI
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
09999NTES-Sup204.600+1.400+0.689%68.870MHKD{Block Trade}Trading session block trades at 9:00amNews
09988BABA-Wup110.900+0.900+0.818%217.405MHKDHSI extends its drop to 500+ pts and is now at 23,210News
09961TRIP.COM-Sunchange444.6000.0000.000%325.030MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09901NEW ORIENTAL-Sup36.100+0.200+0.557%784,669HKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.1, down 3%News
09888BIDU-SWup82.450+0.300+0.365%5.934MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$86.15, up 3.1%News
09633NONGFU SPRINGup38.450+0.200+0.523%315,460HKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09618JD-SWup125.100+0.400+0.321%26.714MHKD{Hot Stocks}2 listed firms see price swing at 11:08amNews
06862HAIDILAOup14.500+0.060+0.416%1.450MHKD{Hot Stocks}2 listed firms see price swing at 11:48amNews
06690HAIER SMARTHOMEunchange22.5000.0000.000%4.407MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
06618JD HEALTHup39.750+0.200+0.506%3.772MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$39.6, down 4.8%News
03988BANK OF CHINAup4.480+0.010+0.224%32.671MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.73, up 0.6%News
03968CM BANKup52.250+0.100+0.192%18.386MHKD{Hot Stocks}CM BANK(03968) quoted at HK$53.4, up 3%News
03692HANSOH PHARMAdown27.700-0.050-0.180%6.201MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$26.85, down 3.2%News
03690MEITUAN-Wup128.700+0.400+0.312%139.294MHKDHSI extends its drop to 500+ pts and is now at 23,210News
02899ZIJIN MININGdown18.980-0.020-0.105%10.202MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$19.16, down 3%News
02688ENN ENERGYup63.650+0.250+0.394%291,890HKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
02628CHINA LIFEunchange17.7400.0000.000%11.677MHKD{Hot Stocks}2 listed firms see price swing at 11:48amNews
02388BOC HONG KONGunchange34.8000.0000.000%4.954MHKD{Block Trade}BOC HONG KONG: 899k shares, or HK$31.11mNews
02382SUNNY OPTICALup65.400+2.750+4.389%76.563MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02359WUXI APPTECup73.300+0.150+0.205%4.428MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
02331LI NINGup15.200+0.200+1.333%8.873MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.54, down 2.9%News
02319MENGNIU DAIRYup16.220+0.040+0.247%9.106MHKD{Hot Stocks}2 listed firms see price swing at 11:38amNews
02318PING ANdown45.950-0.050-0.109%18.245MHKD{Block Trade}PING AN (02318): 1.6m shares, or HK$76.68mNews
02313SHENZHOU INTLup52.400+0.150+0.287%4.154MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$53.05, down 3.1%News
02269WUXI BIOdown24.050-0.050-0.207%7.048MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$24.1, down 3%News
02057ZTO EXPRESS-Wup133.500+0.600+0.451%549,080HKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$141, up 5.1%News
02020ANTA SPORTSup91.400+0.450+0.495%3.459MHKD{Hot Stocks}2 listed firms see price swing at 1:52pmNews
02015LI AUTO-Wup103.200+1.300+1.276%14.105MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01997WHARF REICup21.600+0.300+1.408%1.482MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
01929CHOW TAI FOOKup12.680+0.080+0.635%2.981MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$12.76, down 2.7%News
01928SANDS CHINA LTDup15.060+0.040+0.266%1.166MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$14.98, down 3.1%News
01876BUD APACup7.930+0.010+0.126%7.343MHKD{Block Trade}BUD APAC (01876): 4.96m shares, or HK$39.37mNews
01810XIAOMI-Wup53.350+0.300+0.566%54.831MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01398ICBCup6.040+0.010+0.166%25.893MHKD{Hot Stocks}4 listed firms see price swing at 10:11amNews
01378CHINAHONGQIAOup15.700+0.060+0.384%8.373MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
01299AIAup67.300+0.550+0.824%61.337MHKD{Block Trade}AIA (01299): 715k shares, or HK$48.62mNews
01211BYD COMPANYup124.600+0.100+0.080%208.994MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01209CHINA RES MIXCdown37.750-0.350-0.919%9.691MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$38.15, down 3%News
01177SINO BIOPHARMdown4.830-0.020-0.412%2.371MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
01113CK ASSETdown33.150-0.050-0.151%2.404MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
01109CHINA RES LANDunchange26.7000.0000.000%1.618MHKD{Block Trade}Trading session block trades at 9:00amNews
01099SINOPHARMdown18.180-0.100-0.547%786,856HKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.46, down 2.8%News
01093CSPC PHARMAdown7.590-0.020-0.263%15.777MHKD{Hot Stocks}2 listed firms see price swing at 11:04amNews
01088CHINA SHENHUAup33.900+0.100+0.296%1.780MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
01044HENGAN INT'Ldown21.400-0.200-0.926%0.000HKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.35, down 3%News
01038CKI HOLDINGSdown51.600-0.050-0.097%309,725HKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01024KUAISHOU-Wup56.400+0.100+0.178%10.342MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$56.55, down 2.8%News
00992LENOVO GROUPup9.010+0.040+0.446%9.132MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICup39.600+0.750+1.931%91.936MHKD{Hot Stocks}SMIC(00981) quoted at HK$40.9, down 3.2%News
00968XINYI SOLARup2.410+0.040+1.688%2.832MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00960LONGFOR GROUPup9.300+0.010+0.108%2.720MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.31, down 3%News
00941CHINA MOBILEup85.900+0.100+0.117%8.307MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00939CCBup7.490+0.010+0.134%40.517MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00883CNOOCdown17.840-0.180-0.999%55.901MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00881ZHONGSHENG HLDGup11.760+0.040+0.341%11,760HKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.82, down 5.1%News
00868XINYI GLASSdown7.320-0.020-0.272%1.258MHKD{Hot Stocks}2 listed firms see price swing at 1:52pmNews
00857PETROCHINAdown6.780-0.020-0.294%4.241MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00836CHINA RES POWERup18.880+0.020+0.106%1.396MHKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
00823LINK REITup41.250+0.200+0.487%2.818MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00762CHINA UNICOMup9.300+0.100+1.087%1.541MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, down 3%News
00700TENCENTup502.500+4.500+0.904%710.048MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASup13.240+0.040+0.303%1.325MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.14, down 3.1%News
00669TECHTRONIC INDup85.850+0.500+0.586%109.703MHKD{Block Trade}TECHTRONIC IND: 1.25m shares, or HK$106.79mNews
00388HKEXup390.200+0.400+0.103%35.972MHKD{Hot Stocks}HKEX(00388) quoted at HK$392.2, down 2.9%News
00386SINOPEC CORPdown4.030-0.010-0.248%5.507MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%News
00322TINGYIup11.300+0.040+0.355%724,120HKD{Hot Stocks}TINGYI(00322) quoted at HK$11.76, down 3%News
00316OOILdown130.500-0.500-0.382%848,450HKD{Hot Stocks}OOIL(00316) quoted at HK$130.8, down 3%News
00300MIDEA GROUPdown74.400-0.050-0.067%3.333MHKD{Block Trade}MIDEA GROUP (00300): 600k shares, or HK$44.44mNews
00291CHINA RES BEERunchange23.8000.0000.000%2.617MHKD{Hot Stocks}2 listed firms see price swing at 3:58pmNews
00288WH GROUPdown7.210-0.010-0.139%2.790MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$7.2, down 3.2%News
00285BYD ELECTRONICup30.100+0.400+1.347%14.141MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00267CITICdown11.000-0.020-0.181%870,416HKD{Hot Stocks}CITIC(00267) quoted at HK$11.02, up 4.8%News
00241ALI HEALTHup4.360+0.040+0.926%2.538MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00175GEELY AUTOup16.000+0.160+1.010%48.762MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.2, down 3.2%News
00101HANG LUNG PPTup6.690+0.010+0.150%334,590HKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$7, up 3.1%News
00066MTR CORPORATIONunchange27.1500.0000.000%745,887HKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00027GALAXY ENTup32.100+0.050+0.156%2.181MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$32.05, down 2.9%News
00016SHK PPTup83.500+0.050+0.060%44.424MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%News
00012HENDERSON LANDunchange26.7000.0000.000%4.805MHKD{Block Trade}HENDERSON LAND: 1.14m shares, or HK$30.89mNews
00011HANG SENG BANKdown112.200-0.700-0.620%2.936MHKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
00006POWER ASSETSdown50.500-0.200-0.394%1.840MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup91.600+0.400+0.439%27.690MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00003HK & CHINA GASdown6.590-0.020-0.303%2.689MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00002CLP HOLDINGSup65.850+0.050+0.076%1.319MHKD{Block Trade}Trading session block trades at 9:00amNews
00001CKH HOLDINGSup47.950+0.250+0.524%6.979MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$47.8, down 2.9%News
Top
Remark:  Indices is updated on 20/06/2025 09:46
  Stock Quote is delayed at least 15 mins, the updated time is 20/06/2025 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.