Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,890.43
-36.21
-0.52%
Prv Cls 6,926.64
Open 6,945.69
High 6,962.08
Low 6,890.43
CodeNameNominalChange%ChangeTurnoverVolumeP/E Ratio倒序Remark
SH603501 WILL SEMICOND95.300+0.340+0.358%358.922M3.753M113.4524Northbound Trade
SH600276 HENGRUI MED45.580-0.730-1.576%878.534M19.176M74.7213Northbound Trade
SZ300999 ARAWANA40.270+0.300+0.751%126.102M3.129M71.9107Southbound Trade
SZ300015 AIER EYE HSP26.070+0.070+0.269%619.788M23.722M71.4442Southbound Trade
SH600436 PIENTZEHUANG291.650-4.850-1.636%309.309M1.052M71.1341Northbound Trade
SZ002371 NAURA TECH308.600-0.900-0.291%1.483B4.809M69.1742Southbound Trade
SH601888 CTG DUTY-FREE117.120-0.590-0.501%1.470B12.524M46.3346Northbound Trade
SZ002594 BYD257.850-3.030-1.161%2.232B8.626M45.1576Southbound Trade
SH603288 HAITIAN FLAVOUR49.390-0.060-0.121%283.239M5.709M44.2285Northbound Trade
SH600346 HENGLI PCHEM14.480-0.670-4.422%408.167M27.886M43.8788Northbound Trade
SZ300274 SUNGROW POWER101.870-2.860-2.731%1.579B15.462M42.095Southbound Trade
SZ002352 S.F. HOLDING47.410-0.750-1.557%334.086M6.984M37.3307Southbound Trade
SZ300760 MINDRAY BIO-MED295.400-4.600-1.533%656.695M2.189M37.2031Southbound Trade
SZ002493 RONGSHENG PETRO11.790-0.080-0.674%213.916M18.036M35.7273Southbound Trade
SZ300124 INOVANCE TECH57.760+0.010+0.017%394.382M6.824M35.2195Southbound Trade
SH600519 MOUTAI1,653.360-13.630-0.818%2.085B1.252M33.1136Northbound Trade
SH601628 CHINA LIFE37.650+0.170+0.454%306.791M8.100M33.0263Northbound Trade
SZ300014 EVE ENERGY59.980-2.690-4.292%1.482B24.491M32.5978Southbound Trade
SH600809 SHANXI FEN WINE206.110-4.590-2.178%964.850M4.647M30.9977Northbound Trade
SH600031 SANY HEAVY IND14.980-0.100-0.663%504.599M33.596M29.634Northbound Trade
SZ000568 LUZHOU LAO JIAO205.650-3.340-1.598%885.268M4.257M29.1289Southbound Trade
SZ300750 CONTEMP AMPEREX207.910-11.370-5.185%9.085B43.588M28.9705Southbound Trade
SH601066 CSC23.690-0.080-0.337%216.450M9.106M27.5465Northbound Trade
SH600406 NARI TECH26.540-0.240-0.896%278.000M10.490M27.3608Northbound Trade
SH601995 CICC39.330-0.130-0.329%218.489M5.533M26.9568Northbound Trade
SZ300059 EAST MONEY INFO14.290+0.130+0.918%2.054B143.029M26.3799Southbound Trade
SH601633 GREATWALL MOTOR23.090-0.260-1.113%338.604M14.712M25.3736Northbound Trade
SZ002415 HIKVISION34.600-0.300-0.860%674.616M19.383M25.2555Southbound Trade
SH600900 YANGTZE POWER22.450+0.130+0.582%539.699M24.086M23.9594Northbound Trade
SZ000858 WULIANGYE164.660-0.960-0.580%1.248B7.550M23.9471Southbound Trade
SZ002304 YANGHE BREWERY133.630-1.320-0.978%356.123M2.650M21.4663Southbound Trade
SZ002475 LUXSHARE PRECIS27.200+0.930+3.540%2.670B97.752M21.0853Southbound Trade
SH600905 THREE GORGES5.250-0.070-1.316%472.780M89.505M20.9916Northbound Trade
SH603259 APPTEC63.010-1.440-2.234%1.125B17.597M20.9336Northbound Trade
SZ000725 BOE TECH A3.940+0.070+1.809%633.824M161.077M20.7368Southbound Trade
SZ002459 JA SOLAR TECH35.540-0.760-2.094%853.061M23.925M20.7315Southbound Trade
SZ002812 ENERGY MATERIAL91.400-2.350-2.507%601.657M6.554M20.4018Southbound Trade
SH601728 CHINA TELECOM6.120+0.020+0.328%530.771M86.971M20.4Northbound Trade
SH600887 YILI IND29.550+0.050+0.169%502.603M16.973M19.9662Northbound Trade
SH601138 FOXCONN IND18.030-0.190-1.043%1.245B68.390M17.6765Northbound Trade
SH600309 WANHUA CHEM85.360-0.400-0.466%450.606M5.244M16.5106Northbound Trade
SZ002714 MUYUAN FOODS40.060-0.180-0.447%333.878M8.320M16.0884Southbound Trade
SH601766 CRRC6.570-0.060-0.905%485.094M73.976M16.0244Northbound Trade
SH601899 ZIJIN MINING11.420+0.030+0.263%972.726M84.545M15.0263Northbound Trade
SZ300122 ZHIFEI BIO68.380-0.720-1.042%271.791M3.942M14.5122Southbound Trade
SH600690 HAIER SMARTHOME22.710-0.040-0.176%320.883M14.093M14.3734Northbound Trade
SH601012 LONGI SILICON27.470-0.190-0.687%1.934B69.809M14.0872Northbound Trade
SH600030 CITIC SEC19.880+0.050+0.252%756.093M37.953M14Northbound Trade
SZ000333 MIDEA GROUP55.290+1.080+1.992%1.649B29.911M12.7396Southbound Trade
SH600028 SINOPEC CORP6.5500.0000.000%446.082M68.193M11.9526Northbound Trade
SH601601 CPIC29.210-0.060-0.205%963.272M32.652M11.4102Northbound Trade
SH601319 PICC GROUP6.170-0.020-0.323%252.869M40.703M11.2182Northbound Trade
SH600019 BAOSHAN STEEL5.890-0.010-0.169%185.569M31.324M10.7091Northbound Trade
SH601318 PING AN49.080+0.320+0.656%1.672B33.945M10.225Northbound Trade
SH600104 SAIC MOTOR13.490+0.020+0.148%121.304M8.985M9.6357Northbound Trade
SH601857 PETROCHINA7.650-0.010-0.131%655.035M86.110M9.3293Northbound Trade
SH600048 POLY DEV13.690+0.160+1.183%801.562M58.321M8.9477Northbound Trade
SH600585 CONCH CEMENT25.670+0.240+0.944%254.111M9.921M8.6723Northbound Trade
SH601088 CHINA SHENHUA29.260-0.050-0.171%486.817M16.596M8.3505Northbound Trade
SZ002142 BANK OF NINGBO26.490+0.290+1.107%576.327M21.661M7.8373Southbound Trade
SZ000651 GREE ELEC34.500+0.410+1.203%1.252B36.195M7.7878Southbound Trade
SZ000002 VANKE A14.620+0.160+1.107%1.004B68.586M7.4974Southbound Trade
SZ000792 SALT LAKE IND19.320-0.100-0.515%172.557M8.913M6.5914Southbound Trade
SH600036 CM BANK33.470+0.400+1.210%793.393M23.747M6.3631Northbound Trade
SH601658 PSBC5.270+0.050+0.958%350.490M66.688M6.2Northbound Trade
SH601998 CITIC BANK6.6600.0000.000%241.635M36.172M5.6923Northbound Trade
SH600016 MINSHENG BANK3.990+0.030+0.758%181.991M45.641M5.6197Northbound Trade
SH601988 BANK OF CHINA4.040+0.050+1.253%830.774M205.443M5.5342Northbound Trade
SH600438 TONGWEI31.550-0.570-1.775%909.321M28.618M5.5207Northbound Trade
SZ000001 PING AN BANK11.950+0.110+0.929%609.309M50.857M5.4318Southbound Trade
SH601288 ABC3.630+0.070+1.966%1.052B290.989M5.2609Northbound Trade
SH601328 BANKCOMM5.950+0.040+0.677%386.175M64.873M5.2193Northbound Trade
SH601398 ICBC5.020+0.060+1.210%787.896M157.046M5.1753Northbound Trade
SH601668 CN STATE CONST6.030+0.010+0.166%740.793M122.463M4.9024Northbound Trade
SH601225 SHAANXI COAL17.590-0.140-0.790%472.290M26.829M4.8591Northbound Trade
SH600000 PUDONG DEV BANK7.460+0.080+1.084%126.150M16.905M4.7821Northbound Trade
SH601818 CEB BANK3.220+0.040+1.258%225.787M70.308M4.3514Northbound Trade
SH601166 INDUSTRIAL BANK16.810+0.070+0.418%441.022M26.208M4.0024Northbound Trade
SH601919 COSCO SHIP HOLD10.470-0.030-0.286%355.986M34.019M1.5329Northbound Trade
SH601816 BJ-SH HIGHSPEED5.670+0.140+2.532%564.483M100.566M--Northbound Trade
Top
Remark:  Indices is updated on 07/06/2023 14:26
  Stock Quote is delayed at least 15 mins, the updated time is 07/06/2023 14:08
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.