Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,588.77
-20.87
-0.32%
Prv Cls 6,609.64
High 6,619.06
Open 6,603.92
Low 6,567.34
CodeNameNominalChange%ChangeTurnoverVolumeP/E Ratio倒序Remark
SH688111 KINGSOFT OFFICE285.750+9.250+3.345%755.581M2.677M99.9126Northbound Trade
SZ000725 BOE TECH A4.210-0.010-0.237%1.438B339.251M70.1667Southbound Trade
SZ002371 NAURA TECH302.860+4.940+1.658%1.228B4.079M67.8876Southbound Trade
SH600276 HENGRUI MED44.070+2.210+5.280%2.134B49.366M64.8088Northbound Trade
SZ300999 ARAWANA30.040-0.500-1.637%157.869M5.232M56.6792Southbound Trade
SH600436 PIENTZEHUANG229.350+1.960+0.862%416.904M1.820M49.4289Northbound Trade
SZ300015 AIER EYE HSP12.080+0.100+0.835%928.693M77.430M43.0353Southbound Trade
SZ300274 SUNGROW POWER96.980+2.990+3.181%2.573B26.337M40.0744Southbound Trade
SH601628 CHINA LIFE28.580+0.120+0.422%299.249M10.491M38.1067Northbound Trade
SH600809 SHANXI FEN WINE248.400+4.700+1.929%961.016M3.897M37.3579Northbound Trade
SZ300124 INOVANCE TECH59.950-1.330-2.170%795.253M13.234M36.5549Southbound Trade
SZ300760 MINDRAY BIO-MED284.500+5.970+2.143%1.265B4.463M35.8303Southbound Trade
SH603288 HAITIAN FLAVOUR37.970-0.030-0.079%239.405M6.297M34.002Northbound Trade
SZ002493 RONGSHENG PETRO10.930-0.190-1.709%395.816M36.253M33.1212Southbound Trade
SH600406 NARI TECH25.470-0.110-0.430%578.053M22.786M31.5106Northbound Trade
SH601633 GWMOTOR24.520+0.070+0.286%339.239M13.865M29.9024Northbound Trade
SH600031 SANY HEAVY IND14.950-0.380-2.479%1.037B69.032M29.5747Northbound Trade
SH600519 MOUTAI1,692.280+17.220+1.028%4.218B2.498M28.4465Northbound Trade
SH600900 YANGTZE POWER25.770-0.090-0.348%1.486B57.550M27.5027Northbound Trade
SH601066 CSC21.390-0.160-0.742%142.883M6.661M27.4231Northbound Trade
SZ000568 LUZHOU LAO JIAO181.000+2.790+1.566%1.337B7.443M25.6374Southbound Trade
SH688223 JINKO SOLAR7.500-0.030-0.398%260.806M34.717M25Northbound Trade
SZ300059 EAST MONEY INFO12.440+0.100+0.810%1.343B108.166M23.9231Southbound Trade
SH601888 CTG DUTY-FREE71.720-0.820-1.130%1.411B19.681M22.101Northbound Trade
SZ002415 HIKVISION32.600-0.250-0.761%1.126B34.646M21.4474Southbound Trade
SZ002475 LUXSHARE PRECIS27.590+0.340+1.248%1.662B60.469M21.3876Southbound Trade
SZ000858 WULIANGYE147.030+2.470+1.709%2.507B17.171M21.3831Southbound Trade
SH601899 ZIJIN MINING17.040-0.760-4.270%5.522B320.100M21.3Northbound Trade
SZ002352 S.F. HOLDING35.390-0.220-0.618%488.430M13.811M20.8176Southbound Trade
SZ002594 BYD205.040-3.520-1.688%1.794B8.730M19.8682Southbound Trade
SH601138 FOXCONN IND20.590-0.250-1.200%2.159B104.060M19.4245Northbound Trade
SH600887 YILI IND27.920+0.030+0.108%1.059B37.874M18.8649Northbound Trade
SH600905 THREE GORGES4.710-0.040-0.842%366.372M77.315M18.8325Northbound Trade
SH601728 CHINA TELECOM6.100-0.140-2.244%658.316M106.892M18.4848Northbound Trade
SZ002714 MUYUAN FOODS44.990-0.170-0.376%996.170M22.067M18.0683Southbound Trade
SH600050 UNITED NETWORK4.710-0.050-1.050%905.290M190.714M18.046Northbound Trade
SH601766 CRRC7.280-0.150-2.019%1.814B248.605M17.7561Northbound Trade
SZ300014 EVE ENERGY35.000+0.150+0.430%495.497M14.230M17.6768Southbound Trade
SZ300750 CONTEMP AMPEREX189.930-0.670-0.352%2.114B11.115M16.1094Southbound Trade
SZ002304 YANGHE BREWERY98.810+1.420+1.458%533.321M5.415M15.8728Southbound Trade
SH600690 HAIER SMARTHOME28.380-0.110-0.386%932.194M33.093M15.8547Northbound Trade
SH600309 WANHUA CHEM84.500-1.790-2.074%1.006B11.853M15.7649Northbound Trade
SH600030 CITIC SEC18.270-0.010-0.055%1.218B66.569M14.0538Northbound Trade
SZ000333 MIDEA GROUP68.390-1.590-2.272%2.606B38.218M13.8722Southbound Trade
SH601088 CHINA SHENHUA39.900-0.400-0.993%1.105B27.856M13.2823Northbound Trade
SH603259 APPTEC42.630+0.530+1.259%3.901B92.119M13.0367Northbound Trade
SH600019 BAOSHAN STEEL7.030-0.250-3.434%619.074M87.122M12.7818Northbound Trade
SH600028 SINOPEC CORP6.420-0.080-1.231%939.154M145.852M12.7129Northbound Trade
SH600104 SAIC MOTOR15.010-0.080-0.530%249.110M16.571M12.2431Northbound Trade
SH601857 PETROCHINA10.350-0.280-2.634%2.585B249.455M11.7614Northbound Trade
SZ000792 SALT LAKE IND16.860-0.400-2.317%657.780M38.670M11.3299Southbound Trade
SZ300122 ZHIFEI BIO35.390-4.820-11.987%2.741B78.081M11.266Southbound Trade
SH601319 PICC GROUP5.220-0.060-1.136%333.618M63.535M10.2353Northbound Trade
SH601012 LONGI SILICON18.780-0.470-2.442%1.739B91.924M9.6308Northbound Trade
SZ000651 GREE ELEC39.150-0.420-1.061%1.119B28.678M8.8375Southbound Trade
SH601601 CPIC24.040-0.310-1.273%564.841M23.384M8.4947Northbound Trade
SZ002459 JA SOLAR TECH14.330-0.440-2.979%751.352M51.835M8.3591Southbound Trade
SH601318 PING AN39.890+0.060+0.151%1.368B34.265M8.2417Northbound Trade
SH601919 COSCO SHIP HOLD10.970-0.070-0.634%1.072B97.587M7.4122Northbound Trade
SH601225 SHAANXI COAL25.450-0.420-1.624%976.649M38.244M7.0304Northbound Trade
SZ000002 VANKE A6.570-0.120-1.794%1.187B179.421M6.3786Southbound Trade
SH601988 BANK OF CHINA4.6600.0000.000%946.982M202.562M6.2973Northbound Trade
SH601288 ABC4.5000.0000.000%1.532B339.835M6.25Northbound Trade
SH601328 BANKCOMM6.920+0.080+1.170%1.022B147.682M6.0174Northbound Trade
SH600036 CM BANK33.380+0.040+0.120%1.718B51.245M5.929Northbound Trade
SZ002129 TCL ZHONGHUAN9.970-0.290-2.827%900.758M89.441M5.8751Southbound Trade
SZ002142 BANK OF NINGBO21.930-0.120-0.544%718.067M32.509M5.848Southbound Trade
SH601658 PSBC4.850+0.010+0.207%673.491M138.564M5.8434Northbound Trade
SH601398 ICBC5.500+0.020+0.365%1.828B330.913M5.6122Northbound Trade
SH601998 CITIC BANK7.040+0.020+0.285%663.970M94.578M5.5433Northbound Trade
SH600016 MINSHENG BANK3.960-0.030-0.752%375.317M94.137M5.5Northbound Trade
SH601390 CHINA RAILWAY6.880-0.220-3.099%1.026B147.735M5.3168Northbound Trade
SH600048 POLY DEV8.040-0.050-0.618%526.683M65.243M5.2549Northbound Trade
SH601818 CEB BANK3.110-0.020-0.639%450.849M144.079M5.0161Northbound Trade
SH600000 PUDONG DEV BANK7.340+0.050+0.686%323.209M44.056M4.7051Northbound Trade
SZ000001 PING AN BANK10.540+0.040+0.381%1.309B124.003M4.6844Southbound Trade
SH601166 INDUSTRIAL BANK16.000-0.130-0.806%878.091M54.571M4.5584Northbound Trade
SH600438 TONGWEI22.890-0.460-1.970%575.591M25.003M4.0053Northbound Trade
SH601668 CN STATE CONST5.220-0.140-2.612%1.220B231.244M3.9847Northbound Trade
SH601816 BJ-SH HIGHSPEED5.180+0.020+0.388%536.372M103.724M--Northbound Trade
Top
Remark:  Indices is updated on 23/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/04/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.