Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(09/2023) Regular  
17,606
+78 (+0.45%)
Prem +28
C︰17,528　　O︰17,500　　H / L︰17,688 / 17,460
VCMi
HSI(09/2023) AT  
17,477
-51 (-0.29%)
Prem +10
C︰17,528　　O︰17,503　　H / L︰17,606 / 17,457
HSI Underlying  
17,577.93
+111.03 (+0.64%)
C︰17,466.90　O︰17,472.11　H / L︰17,655.31 / 17,472.11
Regular Future
After-Trade Future
Chart
09/2023 ChartHSI
Spot
Future (09/2023)
15 minutes record (Regular)
Hang Seng Index Futures(09/2023)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 17,659 17,717 17,381 17,528 -177 -1.000% +61.1 155,790 82,731 1.883
Today 17,500 17,688 17,460 17,606 +78 +0.45% +28 54,190 32,619 1.661
09:30 17,500 17,555 17,460 17,552 +24 +0.137% +79.89 4,230 2,822 1.499
09:45 17,552 17,618 17,544 17,555 +27 +0.154% +20.5 9,244 6,939 1.332
10:00 17,557 17,685 17,526 17,662 +134 +0.764% +27.62 7,192 5,026 1.431
10:15 17,663 17,666 17,621 17,628 +100 +0.571% +21.54 7,590 3,844 1.975
10:30 17,628 17,647 17,613 17,624 +96 +0.548% +24.43 5,222 2,185 2.390
10:45 17,626 17,642 17,598 17,612 +84 +0.479% +28.18 3,538 2,136 1.656
11:00 17,613 17,630 17,578 17,578 +50 +0.285% +24.23 2,671 1,694 1.577
11:15 17,579 17,593 17,552 17,587 +59 +0.337% +34.3 3,031 2,295 1.321
11:30 17,585 17,669 17,582 17,660 +132 +0.753% +30.99 4,633 2,363 1.961
11:45 17,660 17,688 17,633 17,636 +108 +0.616% +32.4 3,963 2,031 1.951
12:00 17,635 17,639 17,600 17,606 +78 +0.445% +27.88 2,876 1,284 2.240
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 27/09/2023 12:17
  Futures are real time updated. Last updated: 27/09/2023 12:17
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.