Hang Seng Index Futures(04/2024) | |||||||||||
Time | Open | High | Low | Last | Chg | %Chg | Prem | Vol | Tic | Vol/T | |
Prv Day | 16,961 | 17,256 | 16,945 | 17,250 | +373 | +2.210% | +48.73 | 179,852 | 98,973 | 1.817 | |
Today | 17,150 | 17,471 | 17,097 | 17,327 | +77 | +0.45% | +31 | 97,937 | 63,756 | 1.536 | |
09:30 | 17,150 | 17,191 | 17,097 | 17,184 | -66 | -0.383% | +39.88 | 8,156 | 4,816 | 1.694 | |
09:45 | 17,184 | 17,198 | 17,125 | 17,147 | -103 | -0.597% | +15.98 | 12,577 | 8,684 | 1.448 | |
10:00 | 17,147 | 17,239 | 17,123 | 17,225 | -25 | -0.145% | +2.46 | 11,466 | 7,343 | 1.561 | |
10:15 | 17,225 | 17,355 | 17,213 | 17,283 | +33 | +0.191% | +11.16 | 14,029 | 9,832 | 1.427 | |
10:30 | 17,282 | 17,365 | 17,261 | 17,363 | +113 | +0.655% | +21.34 | 9,946 | 5,606 | 1.774 | |
10:45 | 17,361 | 17,423 | 17,358 | 17,415 | +165 | +0.957% | +34 | 10,489 | 6,526 | 1.607 | |
11:00 | 17,414 | 17,471 | 17,405 | 17,426 | +176 | +1.020% | +30 | 8,033 | 5,944 | 1.351 | |
11:15 | 17,425 | 17,449 | 17,377 | 17,381 | +131 | +0.759% | +30.35 | 6,906 | 4,545 | 1.519 | |
11:30 | 17,382 | 17,395 | 17,335 | 17,345 | +95 | +0.551% | +24.51 | 6,307 | 4,017 | 1.570 | |
11:45 | 17,345 | 17,349 | 17,266 | 17,308 | +58 | +0.336% | +22.95 | 6,946 | 4,577 | 1.518 | |
12:00 | 17,308 | 17,330 | 17,293 | 17,326 | +76 | +0.441% | +26.62 | 3,082 | 1,866 | 1.652 |
Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
Underlying is real time updated. Last updated: 25/04/2024 12:37 | |
Futures are real time updated. Last updated: 25/04/2024 12:37 |
No related information. |