Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(06/2023) Regular  
19,250
+33 (+0.17%)
Prem -49
C︰19,217　　O︰19,170　　H / L︰19,319 / 19,051
VCMi
HSI(06/2023) AT  Open
19,228
-22 (-0.11%)
Prem -71
C︰19,250　　O︰19,242　　H / L︰19,274 / 19,194
HSI Underlying  
19,299.18
+47.18 (+0.25%)
C︰19,252.00　O︰19,227.84　H / L︰19,339.82 / 19,087.66
Regular Future
After-Trade Future
Chart
06/2023 ChartHS1
After-Trade Future (06/2023)
15 minutes record (Regular)
Hang Seng Index Futures(06/2023)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 19,322 19,357 19,138 19,217 +228 +1.201% -35 95,016 80,615 1.179
Today 19,170 19,319 19,051 19,250 +33 +0.17% -49 99,241 84,572 1.173
09:30 19,170 19,260 19,165 19,244 +27 +0.141% +16.16 4,367 3,593 1.215
09:45 19,243 19,256 19,127 19,128 -89 -0.463% -35.54 11,924 10,589 1.126
10:00 19,130 19,142 19,051 19,101 -116 -0.604% -32.49 8,329 7,084 1.176
10:15 19,101 19,160 19,072 19,129 -88 -0.458% -47.62 6,176 5,371 1.150
10:30 19,129 19,214 19,104 19,191 -26 -0.135% -33.55 6,173 5,258 1.174
10:45 19,192 19,194 19,139 19,142 -75 -0.390% -35.45 3,302 2,918 1.132
11:00 19,141 19,207 19,136 19,153 -64 -0.333% -47.39 3,202 2,800 1.144
11:15 19,154 19,193 19,138 19,178 -39 -0.203% -35.39 2,818 2,425 1.162
11:30 19,178 19,186 19,119 19,120 -97 -0.505% -47.01 2,933 2,574 1.139
11:45 19,122 19,122 19,084 19,098 -119 -0.619% -37.21 3,017 2,410 1.252
12:00 19,098 19,134 19,096 19,132 -85 -0.442% -44.49 1,564 1,351 1.158
13:15 19,119 19,134 19,100 19,130 -87 -0.453% -30.22 3,198 2,671 1.197
13:30 19,131 19,233 19,116 19,222 +5 +0.026% -38.48 4,673 3,904 1.197
13:45 19,223 19,319 19,209 19,236 +19 +0.099% -42.65 7,289 6,055 1.204
14:00 19,234 19,250 19,186 19,203 -14 -0.073% -35.77 4,202 3,535 1.189
14:15 19,201 19,219 19,181 19,209 -8 -0.042% -36.1 2,646 2,339 1.131
14:30 19,208 19,216 19,175 19,208 -9 -0.047% -27.19 2,245 2,017 1.113
14:45 19,210 19,246 19,195 19,239 +22 +0.114% -32.69 2,309 2,083 1.108
15:00 19,241 19,273 19,232 19,245 +28 +0.146% -29.8 2,450 2,128 1.151
15:15 19,245 19,294 19,224 19,276 +59 +0.307% -34.98 2,808 2,432 1.155
15:30 19,275 19,286 19,241 19,249 +32 +0.167% -42.71 2,653 2,312 1.147
15:45 19,247 19,263 19,228 19,238 +21 +0.109% -37.97 3,305 2,757 1.199
16:00 19,238 19,244 19,222 19,235 +18 +0.094% -39.59 3,101 2,477 1.252
16:15 19,233 19,262 19,225 19,233 +16 +0.083% -66.18 3,092 2,378 1.300
16:30 19,234 19,257 19,230 19,250 +33 +0.172% -49.18 1,545 1,111 1.391
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 08/06/2023 17:59
  Futures are real time updated. Last updated: 08/06/2023 20:10
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.