Hang Seng Index Futures(04/2024) | |||||||||||
Time | Open | High | Low | Last | Chg | %Chg | Prem | Vol | Tic | Vol/T | |
Prv Day | 16,198 | 16,518 | 16,194 | 16,373 | +79 | +0.485% | -12.87 | 101,395 | 82,751 | 1.225 | |
Today | 16,232 | 16,261 | 16,035 | 16,184 | -189 | -1.15% | 0 | 87,186 | 71,631 | 1.217 | |
09:30 | 16,232 | 16,249 | 16,120 | 16,154 | -219 | -1.338% | -92.34 | 8,743 | 6,739 | 1.297 | |
09:45 | 16,153 | 16,228 | 16,068 | 16,079 | -294 | -1.796% | -16.05 | 18,466 | 15,401 | 1.199 | |
10:00 | 16,080 | 16,223 | 16,076 | 16,189 | -184 | -1.124% | -4.05 | 11,304 | 9,714 | 1.164 | |
10:15 | 16,188 | 16,261 | 16,159 | 16,181 | -192 | -1.173% | -4.66 | 8,329 | 7,008 | 1.188 | |
10:30 | 16,181 | 16,198 | 16,125 | 16,168 | -205 | -1.252% | +3.84 | 6,138 | 5,226 | 1.175 | |
10:45 | 16,166 | 16,166 | 16,105 | 16,125 | -248 | -1.515% | -1.04 | 5,385 | 4,308 | 1.250 | |
11:00 | 16,127 | 16,132 | 16,035 | 16,050 | -323 | -1.973% | -4.31 | 7,455 | 6,100 | 1.222 | |
11:15 | 16,051 | 16,120 | 16,046 | 16,101 | -272 | -1.661% | -7.87 | 6,541 | 5,025 | 1.302 | |
11:30 | 16,100 | 16,157 | 16,062 | 16,153 | -220 | -1.344% | +8.55 | 4,912 | 4,164 | 1.180 | |
11:45 | 16,154 | 16,190 | 16,142 | 16,184 | -189 | -1.154% | +6.91 | 6,840 | 5,458 | 1.253 | |
12:00 | 16,185 | 16,195 | 16,162 | 16,184 | -189 | -1.154% | +5.58 | 3,073 | 2,488 | 1.235 |
Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
Underlying is real time updated. Last updated: 19/04/2024 12:14 | |
Futures are real time updated. Last updated: 19/04/2024 12:14 |
No related information. |