Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(04/2024) Regular  Open
17,186
+309 (+1.83%)
Prem +16
C︰16,877　　O︰16,961　　H / L︰17,225 / 16,945
VCMi
HSI(04/2024) AT  
16,925
+48 (+0.28%)
Prem +96
C︰16,877　　O︰16,875　　H / L︰16,934 / 16,796
HSI Underlying  
17,170.44
+341.51 (+2.03%)
C︰16,828.93　O︰16,993.17　H / L︰17,198.74 / 16,934.65
Regular Future
After-Trade Future
Chart
04/2024 ChartHSI
Spot
Future (04/2024)
15 minutes record (Regular)
Hang Seng Index Futures(04/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 16,690 16,879 16,611 16,877 +356 +2.155% +48.07 116,686 87,471 1.334
Today 16,961 17,225 16,945 17,186 +309 +1.83% +16 119,218 74,275 1.605
09:30 16,961 17,053 16,955 17,032 +155 +0.918% +38.83 11,295 6,484 1.742
09:45 17,032 17,035 16,945 16,999 +122 +0.723% +16.2 17,239 11,828 1.457
10:00 16,999 17,051 16,985 16,987 +110 +0.652% +19.82 9,627 6,670 1.443
10:15 16,987 17,081 16,971 17,079 +202 +1.197% +15.15 10,481 6,187 1.694
10:30 17,079 17,110 17,061 17,092 +215 +1.274% +21.31 9,280 5,749 1.614
10:45 17,093 17,149 17,090 17,139 +262 +1.552% +21.83 11,836 6,448 1.836
11:00 17,138 17,168 17,133 17,154 +277 +1.641% +20.41 7,111 4,517 1.574
11:15 17,155 17,158 17,098 17,130 +253 +1.499% +23.6 9,721 4,503 2.159
11:30 17,131 17,147 17,111 17,127 +250 +1.481% +19.59 4,616 2,177 2.120
11:45 17,128 17,138 17,094 17,103 +226 +1.339% +23.29 3,021 2,087 1.448
12:00 17,102 17,136 17,096 17,132 +255 +1.511% +23.02 2,120 1,495 1.418
13:15 17,135 17,190 17,116 17,189 +312 +1.849% +23.12 6,521 4,686 1.392
13:30 17,188 17,200 17,172 17,183 +306 +1.813% +19.4 5,162 3,476 1.485
13:45 17,183 17,217 17,169 17,205 +328 +1.943% +23.76 4,372 2,926 1.494
14:00 17,206 17,216 17,194 17,210 +333 +1.973% +25.55 2,945 2,117 1.391
14:15 17,210 17,225 17,173 17,197 +320 +1.896% +22.29 3,650 2,775 1.315
14:16 17,197 17,197 17,187 17,187 +310 +1.837% +16.26 212 143 1.483
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 24/04/2024 14:15
  Futures are real time updated. Last updated: 24/04/2024 14:15
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.