Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(04/2024) Regular  
16,570
+163 (+0.99%)
Prem +29
C︰16,407  O︰16,443  H / L︰16,772 / 16,380
VCMi
HSI(04/2024) AT  Open
16,649
+79 (+0.48%)
Prem +108
C︰16,570  O︰16,567  H / L︰16,710 / 16,544
HSI Underlying  
16,541.42
+148.58 (+0.91%)
C︰16,392.84 O︰16,378.40 H / L︰16,725.61 / 16,345.90
After-Trade Future
04/2024 ChartHS1
After-Trade Future (04/2024)
15 minutes record (Regular)
Hang Seng Index Futures(04/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 16,640 16,653 16,373 16,407 -282 -1.690% +14.16 121,670 94,304 1.290
Today 16,443 16,772 16,380 16,570 +163 +0.99% +29 122,166 98,039 1.246
09:30 16,443 16,480 16,415 16,474 +67 +0.408% +95.6 4,639 3,491 1.329
09:45 16,476 16,497 16,380 16,407 0 0.000% +45.76 11,608 9,895 1.173
10:00 16,407 16,490 16,389 16,409 +2 +0.012% +35.29 7,337 6,231 1.177
10:15 16,409 16,484 16,405 16,479 +72 +0.439% +45.85 5,971 5,146 1.160
10:30 16,478 16,543 16,474 16,542 +135 +0.823% +45.18 7,011 5,981 1.172
10:45 16,541 16,561 16,514 16,527 +120 +0.731% +44.31 4,757 3,997 1.190
11:00 16,526 16,593 16,525 16,563 +156 +0.951% +34.66 5,111 4,153 1.231
11:15 16,563 16,613 16,561 16,605 +198 +1.207% +47.57 4,217 3,549 1.188
11:30 16,605 16,667 16,597 16,654 +247 +1.505% +39.52 5,585 4,471 1.249
11:45 16,653 16,701 16,650 16,688 +281 +1.713% +43.09 5,027 3,975 1.265
12:00 16,687 16,736 16,676 16,709 +302 +1.841% +39.6 4,415 3,260 1.354
13:15 16,708 16,772 16,703 16,718 +311 +1.896% +42.35 7,132 6,026 1.184
13:30 16,717 16,738 16,681 16,729 +322 +1.963% +48.64 4,894 3,846 1.272
13:45 16,729 16,749 16,677 16,709 +302 +1.841% +41.9 3,853 3,181 1.211
14:00 16,709 16,710 16,670 16,670 +263 +1.603% +38.16 3,163 2,574 1.229
14:15 16,671 16,702 16,664 16,673 +266 +1.621% +40.85 2,647 2,236 1.184
14:30 16,674 16,680 16,607 16,607 +200 +1.219% +40.31 5,998 4,733 1.267
14:45 16,607 16,607 16,564 16,591 +184 +1.121% +36.68 6,409 4,391 1.460
15:00 16,591 16,635 16,588 16,634 +227 +1.384% +41.38 2,931 2,360 1.242
15:15 16,635 16,640 16,606 16,608 +201 +1.225% +40.99 2,898 2,109 1.374
15:30 16,608 16,616 16,581 16,596 +189 +1.152% +42.87 2,102 1,674 1.256
15:45 16,596 16,610 16,578 16,597 +190 +1.158% +40.1 1,856 1,556 1.193
16:00 16,596 16,612 16,589 16,597 +190 +1.158% +28.67 2,654 2,037 1.303
16:15 16,597 16,600 16,517 16,559 +152 +0.926% +17.58 7,143 5,301 1.347
16:30 16,559 16,575 16,550 16,570 +163 +0.993% +28.58 2,808 1,866 1.505
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 28/03/2024 18:00
  Futures are real time updated. Last updated: 29/03/2024 01:17
More
  • Dow Jones Industrial Ave
    up 39,776.08
    +16.00 (+0.040%)
  • Standard & Poor 500
    up 5,251.68
    +3.19 (+0.061%)
  • Nasdaq Composite
    down 16,382.08
    -17.44 (-0.106%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up11.168
%Chg : +4.466%
Pre(%) : -0.82%
02318
PING AN
Nominal(HKD) : up33.417
%Chg : +1.545%
Pre(%) : +1.11%
00939
CCB
Nominal(HKD) : down4.700
%Chg : -2.358%
Pre(%) : -0.42%
00003
HK & CHINA GAS
Nominal(HKD) : down5.596
%Chg : -3.051%
Pre(%) : -5.63%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up6.650
%Chg : +5.055%
IQ
iQIYI
Nominal(USD) : up4.230
%Chg : +4.963%
BILI
Bilibili
Nominal(USD) : up11.270
%Chg : +2.176%
YUMC
Yum China Holdings
Nominal(USD) : up39.770
%Chg : +2.079%
Hot Pick US Stocks More
RIVN
Rivian Automotive
Nominal(USD): up11.410
%Chg : +3.822%
COIN
Coinbase Global
Nominal(USD): up266.038
%Chg : +3.638%
GME
GameStop Corp
Nominal(USD): down12.620
%Chg : -4.177%
AMC
AMC Entertainment Holdings
Nominal(USD): down3.675
%Chg : -15.323%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 28/03/2024 13:17 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/03/2024 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 28/03/2024 13:17 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.