Hang Seng Index Futures(04/2024) | |||||||||||
Time | Open | High | Low | Last | Chg | %Chg | Prem | Vol | Tic | Vol/T | |
Prv Day | 16,640 | 16,653 | 16,373 | 16,407 | -282 | -1.690% | +14.16 | 121,670 | 94,304 | 1.290 | |
Today | 16,443 | 16,772 | 16,380 | 16,570 | +163 | +0.99% | +29 | 122,166 | 98,039 | 1.246 | |
09:30 | 16,443 | 16,480 | 16,415 | 16,474 | +67 | +0.408% | +95.6 | 4,639 | 3,491 | 1.329 | |
09:45 | 16,476 | 16,497 | 16,380 | 16,407 | 0 | 0.000% | +45.76 | 11,608 | 9,895 | 1.173 | |
10:00 | 16,407 | 16,490 | 16,389 | 16,409 | +2 | +0.012% | +35.29 | 7,337 | 6,231 | 1.177 | |
10:15 | 16,409 | 16,484 | 16,405 | 16,479 | +72 | +0.439% | +45.85 | 5,971 | 5,146 | 1.160 | |
10:30 | 16,478 | 16,543 | 16,474 | 16,542 | +135 | +0.823% | +45.18 | 7,011 | 5,981 | 1.172 | |
10:45 | 16,541 | 16,561 | 16,514 | 16,527 | +120 | +0.731% | +44.31 | 4,757 | 3,997 | 1.190 | |
11:00 | 16,526 | 16,593 | 16,525 | 16,563 | +156 | +0.951% | +34.66 | 5,111 | 4,153 | 1.231 | |
11:15 | 16,563 | 16,613 | 16,561 | 16,605 | +198 | +1.207% | +47.57 | 4,217 | 3,549 | 1.188 | |
11:30 | 16,605 | 16,667 | 16,597 | 16,654 | +247 | +1.505% | +39.52 | 5,585 | 4,471 | 1.249 | |
11:45 | 16,653 | 16,701 | 16,650 | 16,688 | +281 | +1.713% | +43.09 | 5,027 | 3,975 | 1.265 | |
12:00 | 16,687 | 16,736 | 16,676 | 16,709 | +302 | +1.841% | +39.6 | 4,415 | 3,260 | 1.354 | |
13:15 | 16,708 | 16,772 | 16,703 | 16,718 | +311 | +1.896% | +42.35 | 7,132 | 6,026 | 1.184 | |
13:30 | 16,717 | 16,738 | 16,681 | 16,729 | +322 | +1.963% | +48.64 | 4,894 | 3,846 | 1.272 | |
13:45 | 16,729 | 16,749 | 16,677 | 16,709 | +302 | +1.841% | +41.9 | 3,853 | 3,181 | 1.211 | |
14:00 | 16,709 | 16,710 | 16,670 | 16,670 | +263 | +1.603% | +38.16 | 3,163 | 2,574 | 1.229 | |
14:15 | 16,671 | 16,702 | 16,664 | 16,673 | +266 | +1.621% | +40.85 | 2,647 | 2,236 | 1.184 | |
14:30 | 16,674 | 16,680 | 16,607 | 16,607 | +200 | +1.219% | +40.31 | 5,998 | 4,733 | 1.267 | |
14:45 | 16,607 | 16,607 | 16,564 | 16,591 | +184 | +1.121% | +36.68 | 6,409 | 4,391 | 1.460 | |
15:00 | 16,591 | 16,635 | 16,588 | 16,634 | +227 | +1.384% | +41.38 | 2,931 | 2,360 | 1.242 | |
15:15 | 16,635 | 16,640 | 16,606 | 16,608 | +201 | +1.225% | +40.99 | 2,898 | 2,109 | 1.374 | |
15:30 | 16,608 | 16,616 | 16,581 | 16,596 | +189 | +1.152% | +42.87 | 2,102 | 1,674 | 1.256 | |
15:45 | 16,596 | 16,610 | 16,578 | 16,597 | +190 | +1.158% | +40.1 | 1,856 | 1,556 | 1.193 | |
16:00 | 16,596 | 16,612 | 16,589 | 16,597 | +190 | +1.158% | +28.67 | 2,654 | 2,037 | 1.303 | |
16:15 | 16,597 | 16,600 | 16,517 | 16,559 | +152 | +0.926% | +17.58 | 7,143 | 5,301 | 1.347 | |
16:30 | 16,559 | 16,575 | 16,550 | 16,570 | +163 | +0.993% | +28.58 | 2,808 | 1,866 | 1.505 |
Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
Underlying is real time updated. Last updated: 28/03/2024 18:00 | |
Futures are real time updated. Last updated: 29/03/2024 01:17 |
No related information. |